currencystats247.com

CurrencyStats247 > Växelkurser > BND-PGK och PGK-BND växelkurser - 2025

BND-PGK och PGK-BND växelkurser - 2025

BND-PGK och PGK-BND växelkurser

Se växelkurserna för BND-PGK PGK-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 3,1347 PGK
1 PGK = 0,319 BND

Jan 2025

DatumBND-PGKPGK-BND
01 jan 2025 1 BND = 2.9963 PGK 1 PGK = 0.3337 BND
02 jan 2025 1 BND = 2.9771 PGK 1 PGK = 0.3359 BND
03 jan 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
04 jan 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
05 jan 2025 1 BND = 2.9241 PGK 1 PGK = 0.342 BND
06 jan 2025 1 BND = 2.947 PGK 1 PGK = 0.3393 BND
07 jan 2025 1 BND = 2.9874 PGK 1 PGK = 0.3347 BND
08 jan 2025 1 BND = 2.9288 PGK 1 PGK = 0.3414 BND
09 jan 2025 1 BND = 2.9286 PGK 1 PGK = 0.3415 BND
10 jan 2025 1 BND = 2.9312 PGK 1 PGK = 0.3412 BND
11 jan 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
12 jan 2025 1 BND = 2.9314 PGK 1 PGK = 0.3411 BND
13 jan 2025 1 BND = 2.919 PGK 1 PGK = 0.3426 BND
14 jan 2025 1 BND = 2.9724 PGK 1 PGK = 0.3364 BND
15 jan 2025 1 BND = 2.9772 PGK 1 PGK = 0.3359 BND
16 jan 2025 1 BND = 2.9786 PGK 1 PGK = 0.3357 BND
17 jan 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
18 jan 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
19 jan 2025 1 BND = 2.9759 PGK 1 PGK = 0.336 BND
20 jan 2025 1 BND = 2.976 PGK 1 PGK = 0.336 BND
21 jan 2025 1 BND = 2.9937 PGK 1 PGK = 0.334 BND
22 jan 2025 1 BND = 2.9941 PGK 1 PGK = 0.334 BND
23 jan 2025 1 BND = 2.9586 PGK 1 PGK = 0.338 BND
24 jan 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
25 jan 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
26 jan 2025 1 BND = 2.9773 PGK 1 PGK = 0.3359 BND
27 jan 2025 1 BND = 2.9866 PGK 1 PGK = 0.3348 BND
28 jan 2025 1 BND = 3.0108 PGK 1 PGK = 0.3321 BND
29 jan 2025 1 BND = 3.0136 PGK 1 PGK = 0.3318 BND
30 jan 2025 1 BND = 3.0127 PGK 1 PGK = 0.3319 BND
31 jan 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND

Feb 2025

DatumBND-PGKPGK-BND
01 feb 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
02 feb 2025 1 BND = 3.0005 PGK 1 PGK = 0.3333 BND
03 feb 2025 1 BND = 2.9355 PGK 1 PGK = 0.3407 BND
04 feb 2025 1 BND = 3.001 PGK 1 PGK = 0.3332 BND
05 feb 2025 1 BND = 2.9753 PGK 1 PGK = 0.3361 BND
06 feb 2025 1 BND = 3.0115 PGK 1 PGK = 0.3321 BND
07 feb 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
08 feb 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
09 feb 2025 1 BND = 2.9739 PGK 1 PGK = 0.3363 BND
10 feb 2025 1 BND = 3.0118 PGK 1 PGK = 0.332 BND
11 feb 2025 1 BND = 3.0082 PGK 1 PGK = 0.3324 BND
12 feb 2025 1 BND = 2.9706 PGK 1 PGK = 0.3366 BND
13 feb 2025 1 BND = 2.9705 PGK 1 PGK = 0.3366 BND
14 feb 2025 1 BND = 2.9974 PGK 1 PGK = 0.3336 BND
15 feb 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
16 feb 2025 1 BND = 2.9975 PGK 1 PGK = 0.3336 BND
17 feb 2025 1 BND = 2.9992 PGK 1 PGK = 0.3334 BND
18 feb 2025 1 BND = 3.0426 PGK 1 PGK = 0.3287 BND
19 feb 2025 1 BND = 2.996 PGK 1 PGK = 0.3338 BND
20 feb 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
21 feb 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
22 feb 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
23 feb 2025 1 BND = 3.0549 PGK 1 PGK = 0.3273 BND
24 feb 2025 1 BND = 3.052 PGK 1 PGK = 0.3277 BND
25 feb 2025 1 BND = 3.0074 PGK 1 PGK = 0.3325 BND
26 feb 2025 1 BND = 3.0339 PGK 1 PGK = 0.3296 BND
27 feb 2025 1 BND = 3.0008 PGK 1 PGK = 0.3332 BND
28 feb 2025 1 BND = 2.9868 PGK 1 PGK = 0.3348 BND

Mar 2025

DatumBND-PGKPGK-BND
01 mar 2025 1 BND = 2.9477 PGK 1 PGK = 0.3392 BND
02 mar 2025 1 BND = 2.9709 PGK 1 PGK = 0.3366 BND
03 mar 2025 1 BND = 2.9804 PGK 1 PGK = 0.3355 BND
04 mar 2025 1 BND = 2.9991 PGK 1 PGK = 0.3334 BND
05 mar 2025 1 BND = 3.054 PGK 1 PGK = 0.3274 BND
06 mar 2025 1 BND = 3.0648 PGK 1 PGK = 0.3263 BND
07 mar 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
08 mar 2025 1 BND = 3.0359 PGK 1 PGK = 0.3294 BND
09 mar 2025 1 BND = 3.0683 PGK 1 PGK = 0.3259 BND
10 mar 2025 1 BND = 3.0145 PGK 1 PGK = 0.3317 BND
11 mar 2025 1 BND = 3.0363 PGK 1 PGK = 0.3293 BND
12 mar 2025 1 BND = 3.0172 PGK 1 PGK = 0.3314 BND
13 mar 2025 1 BND = 3.0226 PGK 1 PGK = 0.3308 BND
14 mar 2025 1 BND = 3.0258 PGK 1 PGK = 0.3305 BND
15 mar 2025 1 BND = 3.0796 PGK 1 PGK = 0.3247 BND
16 mar 2025 1 BND = 3.045 PGK 1 PGK = 0.3284 BND
17 mar 2025 1 BND = 3.0881 PGK 1 PGK = 0.3238 BND
18 mar 2025 1 BND = 3.087 PGK 1 PGK = 0.3239 BND
19 mar 2025 1 BND = 3.0849 PGK 1 PGK = 0.3242 BND
20 mar 2025 1 BND = 3.0165 PGK 1 PGK = 0.3315 BND
21 mar 2025 1 BND = 3.0401 PGK 1 PGK = 0.3289 BND
22 mar 2025 1 BND = 3.0867 PGK 1 PGK = 0.324 BND
23 mar 2025 1 BND = 3.0697 PGK 1 PGK = 0.3258 BND
24 mar 2025 1 BND = 3.0514 PGK 1 PGK = 0.3277 BND
25 mar 2025 1 BND = 3.06 PGK 1 PGK = 0.3268 BND
26 mar 2025 1 BND = 3.0799 PGK 1 PGK = 0.3247 BND
27 mar 2025 1 BND = 3.0759 PGK 1 PGK = 0.3251 BND
28 mar 2025 1 BND = 3.0696 PGK 1 PGK = 0.3258 BND
29 mar 2025 1 BND = 3.075 PGK 1 PGK = 0.3252 BND
30 mar 2025 1 BND = 3.0724 PGK 1 PGK = 0.3255 BND
31 mar 2025 1 BND = 3.0253 PGK 1 PGK = 0.3305 BND

Apr 2025

DatumBND-PGKPGK-BND
01 apr 2025 1 BND = 3.0292 PGK 1 PGK = 0.3301 BND
02 apr 2025 1 BND = 3.0698 PGK 1 PGK = 0.3258 BND
03 apr 2025 1 BND = 3.0583 PGK 1 PGK = 0.327 BND
04 apr 2025 1 BND = 3.0877 PGK 1 PGK = 0.3239 BND
05 apr 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
06 apr 2025 1 BND = 3.0874 PGK 1 PGK = 0.3239 BND
07 apr 2025 1 BND = 3.0194 PGK 1 PGK = 0.3312 BND
08 apr 2025 1 BND = 3.0054 PGK 1 PGK = 0.3327 BND
09 apr 2025 1 BND = 3.0667 PGK 1 PGK = 0.3261 BND
10 apr 2025 1 BND = 3.0794 PGK 1 PGK = 0.3247 BND
11 apr 2025 1 BND = 3.1008 PGK 1 PGK = 0.3225 BND
12 apr 2025 1 BND = 3.1296 PGK 1 PGK = 0.3195 BND
13 apr 2025 1 BND = 3.1223 PGK 1 PGK = 0.3203 BND
14 apr 2025 1 BND = 3.1278 PGK 1 PGK = 0.3197 BND
15 apr 2025 1 BND = 3.0951 PGK 1 PGK = 0.3231 BND
16 apr 2025 1 BND = 3.1087 PGK 1 PGK = 0.3217 BND
17 apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
18 apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
19 apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
20 apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
21 apr 2025 1 BND = 3.1502 PGK 1 PGK = 0.3174 BND
22 apr 2025 1 BND = 3.1638 PGK 1 PGK = 0.3161 BND
23 apr 2025 1 BND = 3.1099 PGK 1 PGK = 0.3216 BND
24 apr 2025 1 BND = 3.156 PGK 1 PGK = 0.3169 BND
25 apr 2025 1 BND = 3.1045 PGK 1 PGK = 0.3221 BND
26 apr 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
27 apr 2025 1 BND = 3.0837 PGK 1 PGK = 0.3243 BND
28 apr 2025 1 BND = 3.1514 PGK 1 PGK = 0.3173 BND
29 apr 2025 1 BND = 3.1616 PGK 1 PGK = 0.3163 BND
30 apr 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND

May 2025

DatumBND-PGKPGK-BND
01 maj 2025 1 BND = 3.125 PGK 1 PGK = 0.32 BND
02 maj 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
03 maj 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
04 maj 2025 1 BND = 3.1953 PGK 1 PGK = 0.313 BND
05 maj 2025 1 BND = 3.1699 PGK 1 PGK = 0.3155 BND
06 maj 2025 1 BND = 3.1685 PGK 1 PGK = 0.3156 BND
07 maj 2025 1 BND = 3.2136 PGK 1 PGK = 0.3112 BND
08 maj 2025 1 BND = 3.2003 PGK 1 PGK = 0.3125 BND
09 maj 2025 1 BND = 3.1972 PGK 1 PGK = 0.3128 BND
10 maj 2025 1 BND = 3.1309 PGK 1 PGK = 0.3194 BND
11 maj 2025 1 BND = 3.1973 PGK 1 PGK = 0.3128 BND
12 maj 2025 1 BND = 3.1746 PGK 1 PGK = 0.315 BND
13 maj 2025 1 BND = 3.182 PGK 1 PGK = 0.3143 BND
14 maj 2025 1 BND = 3.2028 PGK 1 PGK = 0.3122 BND
15 maj 2025 1 BND = 3.1964 PGK 1 PGK = 0.3129 BND
16 maj 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
17 maj 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
18 maj 2025 1 BND = 3.2009 PGK 1 PGK = 0.3124 BND
19 maj 2025 1 BND = 3.2126 PGK 1 PGK = 0.3113 BND
20 maj 2025 1 BND = 3.2078 PGK 1 PGK = 0.3117 BND
21 maj 2025 1 BND = 3.1804 PGK 1 PGK = 0.3144 BND
22 maj 2025 1 BND = 3.1732 PGK 1 PGK = 0.3151 BND
23 maj 2025 1 BND = 3.1869 PGK 1 PGK = 0.3138 BND
24 maj 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
25 maj 2025 1 BND = 3.187 PGK 1 PGK = 0.3138 BND
26 maj 2025 1 BND = 3.1944 PGK 1 PGK = 0.313 BND
27 maj 2025 1 BND = 3.1855 PGK 1 PGK = 0.3139 BND
28 maj 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
29 maj 2025 1 BND = 3.2301 PGK 1 PGK = 0.3096 BND
30 maj 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND
31 maj 2025 1 BND = 3.181 PGK 1 PGK = 0.3144 BND

Jun 2025

DatumBND-PGKPGK-BND
01 jun 2025 1 BND = 3.1808 PGK 1 PGK = 0.3144 BND
02 jun 2025 1 BND = 3.1917 PGK 1 PGK = 0.3133 BND
03 jun 2025 1 BND = 3.1887 PGK 1 PGK = 0.3136 BND
04 jun 2025 1 BND = 3.2333 PGK 1 PGK = 0.3093 BND
05 jun 2025 1 BND = 3.2469 PGK 1 PGK = 0.308 BND
06 jun 2025 1 BND = 3.1962 PGK 1 PGK = 0.3129 BND
07 jun 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
08 jun 2025 1 BND = 3.1956 PGK 1 PGK = 0.3129 BND
09 jun 2025 1 BND = 3.2457 PGK 1 PGK = 0.3081 BND
10 jun 2025 1 BND = 3.2451 PGK 1 PGK = 0.3082 BND
11 jun 2025 1 BND = 3.1977 PGK 1 PGK = 0.3127 BND
12 jun 2025 1 BND = 3.2653 PGK 1 PGK = 0.3063 BND
13 jun 2025 1 BND = 3.2525 PGK 1 PGK = 0.3075 BND
14 jun 2025 1 BND = 3.2526 PGK 1 PGK = 0.3074 BND
15 jun 2025 1 BND = 3.2526 PGK 1 PGK = 0.3074 BND
16 jun 2025 1 BND = 3.2146 PGK 1 PGK = 0.3111 BND
17 jun 2025 1 BND = 3.2141 PGK 1 PGK = 0.3111 BND
18 jun 2025 1 BND = 3.204 PGK 1 PGK = 0.3121 BND
19 jun 2025 1 BND = 3.2449 PGK 1 PGK = 0.3082 BND
20 jun 2025 1 BND = 3.2543 PGK 1 PGK = 0.3073 BND
21 jun 2025 1 BND = 3.2543 PGK 1 PGK = 0.3073 BND
22 jun 2025 1 BND = 3.2543 PGK 1 PGK = 0.3073 BND
23 jun 2025 1 BND = 3.1858 PGK 1 PGK = 0.3139 BND
24 jun 2025 1 BND = 3.2177 PGK 1 PGK = 0.3108 BND
25 jun 2025 1 BND = 3.2194 PGK 1 PGK = 0.3106 BND
26 jun 2025 1 BND = 3.2344 PGK 1 PGK = 0.3092 BND
27 jun 2025 1 BND = 3.2327 PGK 1 PGK = 0.3093 BND
28 jun 2025 1 BND = 3.2328 PGK 1 PGK = 0.3093 BND
29 jun 2025 1 BND = 3.2328 PGK 1 PGK = 0.3093 BND
30 jun 2025 1 BND = 3.2363 PGK 1 PGK = 0.309 BND

Jul 2025

DatumBND-PGKPGK-BND
01 jul 2025 1 BND = 3.2454 PGK 1 PGK = 0.3081 BND
02 jul 2025 1 BND = 3.2403 PGK 1 PGK = 0.3086 BND
03 jul 2025 1 BND = 3.2423 PGK 1 PGK = 0.3084 BND
04 jul 2025 1 BND = 3.2434 PGK 1 PGK = 0.3083 BND
05 jul 2025 1 BND = 3.2433 PGK 1 PGK = 0.3083 BND
06 jul 2025 1 BND = 3.2433 PGK 1 PGK = 0.3083 BND
07 jul 2025 1 BND = 3.278 PGK 1 PGK = 0.3051 BND
08 jul 2025 1 BND = 3.28 PGK 1 PGK = 0.3049 BND
09 jul 2025 1 BND = 3.2746 PGK 1 PGK = 0.3054 BND
10 jul 2025 1 BND = 3.2816 PGK 1 PGK = 0.3047 BND
11 jul 2025 1 BND = 3.2309 PGK 1 PGK = 0.3095 BND
12 jul 2025 1 BND = 3.2309 PGK 1 PGK = 0.3095 BND
13 jul 2025 1 BND = 3.2245 PGK 1 PGK = 0.3101 BND
14 jul 2025 1 BND = 3.2294 PGK 1 PGK = 0.3097 BND
15 jul 2025 1 BND = 3.2287 PGK 1 PGK = 0.3097 BND
16 jul 2025 1 BND = 3.2213 PGK 1 PGK = 0.3104 BND
17 jul 2025 1 BND = 3.2658 PGK 1 PGK = 0.3062 BND
18 jul 2025 1 BND = 3.226 PGK 1 PGK = 0.31 BND
19 jul 2025 1 BND = 3.226 PGK 1 PGK = 0.31 BND
20 jul 2025 1 BND = 3.226 PGK 1 PGK = 0.31 BND
21 jul 2025 1 BND = 3.2769 PGK 1 PGK = 0.3052 BND
22 jul 2025 1 BND = 3.279 PGK 1 PGK = 0.305 BND
23 jul 2025 1 BND = 3.2899 PGK 1 PGK = 0.304 BND
24 jul 2025 1 BND = 3.2916 PGK 1 PGK = 0.3038 BND
25 jul 2025 1 BND = 3.2345 PGK 1 PGK = 0.3092 BND
26 jul 2025 1 BND = 3.2346 PGK 1 PGK = 0.3092 BND
27 jul 2025 1 BND = 3.2346 PGK 1 PGK = 0.3092 BND
28 jul 2025 1 BND = 3.275 PGK 1 PGK = 0.3053 BND
29 jul 2025 1 BND = 3.2689 PGK 1 PGK = 0.3059 BND
30 jul 2025 1 BND = 3.2104 PGK 1 PGK = 0.3115 BND
31 jul 2025 1 BND = 3.1964 PGK 1 PGK = 0.3129 BND

Aug 2025

DatumBND-PGKPGK-BND
01 aug 2025 1 BND = 3.244 PGK 1 PGK = 0.3083 BND
02 aug 2025 1 BND = 3.244 PGK 1 PGK = 0.3083 BND
03 aug 2025 1 BND = 3.244 PGK 1 PGK = 0.3083 BND
04 aug 2025 1 BND = 3.272 PGK 1 PGK = 0.3056 BND
05 aug 2025 1 BND = 3.2702 PGK 1 PGK = 0.3058 BND
06 aug 2025 1 BND = 3.2278 PGK 1 PGK = 0.3098 BND
07 aug 2025 1 BND = 3.2842 PGK 1 PGK = 0.3045 BND
08 aug 2025 1 BND = 3.2823 PGK 1 PGK = 0.3047 BND
09 aug 2025 1 BND = 3.2823 PGK 1 PGK = 0.3047 BND
10 aug 2025 1 BND = 3.2823 PGK 1 PGK = 0.3047 BND
11 aug 2025 1 BND = 3.283 PGK 1 PGK = 0.3046 BND
12 aug 2025 1 BND = 3.2305 PGK 1 PGK = 0.3096 BND
13 aug 2025 1 BND = 3.2429 PGK 1 PGK = 0.3084 BND
14 aug 2025 1 BND = 3.2471 PGK 1 PGK = 0.308 BND
15 aug 2025 1 BND = 3.2366 PGK 1 PGK = 0.309 BND
16 aug 2025 1 BND = 3.2304 PGK 1 PGK = 0.3096 BND
17 aug 2025 1 BND = 3.245 PGK 1 PGK = 0.3082 BND
18 aug 2025 1 BND = 3.2919 PGK 1 PGK = 0.3038 BND
19 aug 2025 1 BND = 3.2927 PGK 1 PGK = 0.3037 BND
20 aug 2025 1 BND = 3.2876 PGK 1 PGK = 0.3042 BND
21 aug 2025 1 BND = 3.2839 PGK 1 PGK = 0.3045 BND
22 aug 2025 1 BND = 3.2782 PGK 1 PGK = 0.305 BND
23 aug 2025 1 BND = 3.2782 PGK 1 PGK = 0.305 BND
24 aug 2025 1 BND = 3.2783 PGK 1 PGK = 0.305 BND
25 aug 2025 1 BND = 3.2931 PGK 1 PGK = 0.3037 BND
26 aug 2025 1 BND = 3.2931 PGK 1 PGK = 0.3037 BND
27 aug 2025 1 BND = 3.2798 PGK 1 PGK = 0.3049 BND
28 aug 2025 1 BND = 3.2972 PGK 1 PGK = 0.3033 BND
29 aug 2025 1 BND = 3.2926 PGK 1 PGK = 0.3037 BND
30 aug 2025 1 BND = 3.2924 PGK 1 PGK = 0.3037 BND
31 aug 2025 1 BND = 3.2924 PGK 1 PGK = 0.3037 BND

Sep 2025

DatumBND-PGKPGK-BND
01 sep 2025 1 BND = 3.2987 PGK 1 PGK = 0.3031 BND
02 sep 2025 1 BND = 3.2379 PGK 1 PGK = 0.3088 BND
03 sep 2025 1 BND = 3.2365 PGK 1 PGK = 0.309 BND
04 sep 2025 1 BND = 3.2874 PGK 1 PGK = 0.3042 BND
05 sep 2025 1 BND = 3.244 PGK 1 PGK = 0.3083 BND
06 sep 2025 1 BND = 3.244 PGK 1 PGK = 0.3083 BND
07 sep 2025 1 BND = 3.244 PGK 1 PGK = 0.3083 BND
08 sep 2025 1 BND = 3.3013 PGK 1 PGK = 0.3029 BND

BND-PGK och PGK-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Papua Nya Guinea Kina (PGK) är valutan som används i Papua Nya Guinea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Papua Nya Guinea, kurser som anges som referenskurser.