> BND-PAB och PAB-BND växelkurser - 2025

BND-PAB och PAB-BND växelkurser - 2025

BND-PAB och PAB-BND växelkurser

Se växelkurserna för BND-PAB PAB-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 0,7512 PAB

1 PAB = 1,3312 BND

1år 2år 3år

BND till PABPAB till BND

Jan 2025

Datum	BND-PAB	PAB-BND
01 jan 2025	1 BND = 0.7376 PAB	1 PAB = 1.3557 BND
02 jan 2025	1 BND = 0.7326 PAB	1 PAB = 1.3651 BND
03 jan 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
04 jan 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
05 jan 2025	1 BND = 0.73 PAB	1 PAB = 1.3699 BND
06 jan 2025	1 BND = 0.7355 PAB	1 PAB = 1.3596 BND
07 jan 2025	1 BND = 0.7346 PAB	1 PAB = 1.3612 BND
08 jan 2025	1 BND = 0.7305 PAB	1 PAB = 1.369 BND
09 jan 2025	1 BND = 0.7305 PAB	1 PAB = 1.369 BND
10 jan 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
11 jan 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
12 jan 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
13 jan 2025	1 BND = 0.7275 PAB	1 PAB = 1.3746 BND
14 jan 2025	1 BND = 0.7301 PAB	1 PAB = 1.3698 BND
15 jan 2025	1 BND = 0.7312 PAB	1 PAB = 1.3676 BND
16 jan 2025	1 BND = 0.7315 PAB	1 PAB = 1.3671 BND
17 jan 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
18 jan 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
19 jan 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
20 jan 2025	1 BND = 0.7317 PAB	1 PAB = 1.3666 BND
21 jan 2025	1 BND = 0.7351 PAB	1 PAB = 1.3603 BND
22 jan 2025	1 BND = 0.7353 PAB	1 PAB = 1.3601 BND
23 jan 2025	1 BND = 0.737 PAB	1 PAB = 1.3568 BND
24 jan 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
25 jan 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
26 jan 2025	1 BND = 0.7417 PAB	1 PAB = 1.3482 BND
27 jan 2025	1 BND = 0.7442 PAB	1 PAB = 1.3437 BND
28 jan 2025	1 BND = 0.7394 PAB	1 PAB = 1.3524 BND
29 jan 2025	1 BND = 0.7402 PAB	1 PAB = 1.351 BND
30 jan 2025	1 BND = 0.74 PAB	1 PAB = 1.3514 BND
31 jan 2025	1 BND = 0.7369 PAB	1 PAB = 1.357 BND

Feb 2025

Datum	BND-PAB	PAB-BND
01 feb 2025	1 BND = 0.7369 PAB	1 PAB = 1.357 BND
02 feb 2025	1 BND = 0.7369 PAB	1 PAB = 1.3571 BND
03 feb 2025	1 BND = 0.7316 PAB	1 PAB = 1.367 BND
04 feb 2025	1 BND = 0.737 PAB	1 PAB = 1.3568 BND
05 feb 2025	1 BND = 0.7413 PAB	1 PAB = 1.3489 BND
06 feb 2025	1 BND = 0.7389 PAB	1 PAB = 1.3533 BND
07 feb 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
08 feb 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
09 feb 2025	1 BND = 0.7404 PAB	1 PAB = 1.3506 BND
10 feb 2025	1 BND = 0.7387 PAB	1 PAB = 1.3537 BND
11 feb 2025	1 BND = 0.7375 PAB	1 PAB = 1.3558 BND
12 feb 2025	1 BND = 0.7389 PAB	1 PAB = 1.3533 BND
13 feb 2025	1 BND = 0.7388 PAB	1 PAB = 1.3535 BND
14 feb 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
15 feb 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
16 feb 2025	1 BND = 0.7453 PAB	1 PAB = 1.3417 BND
17 feb 2025	1 BND = 0.7457 PAB	1 PAB = 1.3411 BND
18 feb 2025	1 BND = 0.7452 PAB	1 PAB = 1.342 BND
19 feb 2025	1 BND = 0.7443 PAB	1 PAB = 1.3435 BND
20 feb 2025	1 BND = 0.7474 PAB	1 PAB = 1.338 BND
21 feb 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
22 feb 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
23 feb 2025	1 BND = 0.7481 PAB	1 PAB = 1.3367 BND
24 feb 2025	1 BND = 0.7474 PAB	1 PAB = 1.338 BND
25 feb 2025	1 BND = 0.747 PAB	1 PAB = 1.3387 BND
26 feb 2025	1 BND = 0.7468 PAB	1 PAB = 1.339 BND
27 feb 2025	1 BND = 0.7455 PAB	1 PAB = 1.3413 BND
28 feb 2025	1 BND = 0.742 PAB	1 PAB = 1.3477 BND

Mar 2025

Datum	BND-PAB	PAB-BND
01 mar 2025	1 BND = 0.7417 PAB	1 PAB = 1.3483 BND
02 mar 2025	1 BND = 0.7402 PAB	1 PAB = 1.3509 BND
03 mar 2025	1 BND = 0.7426 PAB	1 PAB = 1.3466 BND
04 mar 2025	1 BND = 0.7452 PAB	1 PAB = 1.3419 BND
05 mar 2025	1 BND = 0.7478 PAB	1 PAB = 1.3372 BND
06 mar 2025	1 BND = 0.7505 PAB	1 PAB = 1.3324 BND
07 mar 2025	1 BND = 0.7514 PAB	1 PAB = 1.3308 BND
08 mar 2025	1 BND = 0.7506 PAB	1 PAB = 1.3323 BND
09 mar 2025	1 BND = 0.7514 PAB	1 PAB = 1.3308 BND
10 mar 2025	1 BND = 0.7509 PAB	1 PAB = 1.3317 BND
11 mar 2025	1 BND = 0.7508 PAB	1 PAB = 1.332 BND
12 mar 2025	1 BND = 0.7495 PAB	1 PAB = 1.3341 BND
13 mar 2025	1 BND = 0.7485 PAB	1 PAB = 1.3359 BND
14 mar 2025	1 BND = 0.7497 PAB	1 PAB = 1.3338 BND
15 mar 2025	1 BND = 0.7492 PAB	1 PAB = 1.3347 BND
16 mar 2025	1 BND = 0.751 PAB	1 PAB = 1.3316 BND
17 mar 2025	1 BND = 0.751 PAB	1 PAB = 1.3316 BND
18 mar 2025	1 BND = 0.7507 PAB	1 PAB = 1.3321 BND
19 mar 2025	1 BND = 0.7504 PAB	1 PAB = 1.3326 BND
20 mar 2025	1 BND = 0.7491 PAB	1 PAB = 1.3349 BND
21 mar 2025	1 BND = 0.7499 PAB	1 PAB = 1.3336 BND
22 mar 2025	1 BND = 0.7498 PAB	1 PAB = 1.3337 BND
23 mar 2025	1 BND = 0.7516 PAB	1 PAB = 1.3305 BND
24 mar 2025	1 BND = 0.7472 PAB	1 PAB = 1.3384 BND
25 mar 2025	1 BND = 0.7486 PAB	1 PAB = 1.3358 BND
26 mar 2025	1 BND = 0.7474 PAB	1 PAB = 1.3379 BND
27 mar 2025	1 BND = 0.7465 PAB	1 PAB = 1.3397 BND
28 mar 2025	1 BND = 0.7447 PAB	1 PAB = 1.3427 BND
29 mar 2025	1 BND = 0.7527 PAB	1 PAB = 1.3285 BND
30 mar 2025	1 BND = 0.7527 PAB	1 PAB = 1.3285 BND
31 mar 2025	1 BND = 0.7448 PAB	1 PAB = 1.3426 BND

Apr 2025

Datum	BND-PAB	PAB-BND
01 apr 2025	1 BND = 0.7441 PAB	1 PAB = 1.3438 BND
02 apr 2025	1 BND = 0.7442 PAB	1 PAB = 1.3438 BND
03 apr 2025	1 BND = 0.7485 PAB	1 PAB = 1.336 BND
04 apr 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
05 apr 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
06 apr 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
07 apr 2025	1 BND = 0.7423 PAB	1 PAB = 1.3472 BND
08 apr 2025	1 BND = 0.7411 PAB	1 PAB = 1.3493 BND
09 apr 2025	1 BND = 0.7425 PAB	1 PAB = 1.3468 BND
10 apr 2025	1 BND = 0.748 PAB	1 PAB = 1.3369 BND
11 apr 2025	1 BND = 0.7571 PAB	1 PAB = 1.3208 BND
12 apr 2025	1 BND = 0.7573 PAB	1 PAB = 1.3205 BND
13 apr 2025	1 BND = 0.7589 PAB	1 PAB = 1.3177 BND
14 apr 2025	1 BND = 0.7602 PAB	1 PAB = 1.3154 BND
15 apr 2025	1 BND = 0.76 PAB	1 PAB = 1.3157 BND
16 apr 2025	1 BND = 0.7614 PAB	1 PAB = 1.3134 BND
17 apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
18 apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
19 apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
20 apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
21 apr 2025	1 BND = 0.7617 PAB	1 PAB = 1.3128 BND
22 apr 2025	1 BND = 0.7646 PAB	1 PAB = 1.3078 BND
23 apr 2025	1 BND = 0.7626 PAB	1 PAB = 1.3113 BND
24 apr 2025	1 BND = 0.7625 PAB	1 PAB = 1.3115 BND
25 apr 2025	1 BND = 0.7608 PAB	1 PAB = 1.3144 BND
26 apr 2025	1 BND = 0.7608 PAB	1 PAB = 1.3144 BND
27 apr 2025	1 BND = 0.7608 PAB	1 PAB = 1.3144 BND
28 apr 2025	1 BND = 0.7611 PAB	1 PAB = 1.3139 BND
29 apr 2025	1 BND = 0.7631 PAB	1 PAB = 1.3104 BND
30 apr 2025	1 BND = 0.7654 PAB	1 PAB = 1.3065 BND

May 2025

Datum	BND-PAB	PAB-BND
01 maj 2025	1 BND = 0.7654 PAB	1 PAB = 1.3065 BND
02 maj 2025	1 BND = 0.7707 PAB	1 PAB = 1.2976 BND
03 maj 2025	1 BND = 0.7707 PAB	1 PAB = 1.2976 BND
04 maj 2025	1 BND = 0.7707 PAB	1 PAB = 1.2976 BND
05 maj 2025	1 BND = 0.7759 PAB	1 PAB = 1.2888 BND
06 maj 2025	1 BND = 0.7753 PAB	1 PAB = 1.2899 BND
07 maj 2025	1 BND = 0.7746 PAB	1 PAB = 1.291 BND
08 maj 2025	1 BND = 0.7712 PAB	1 PAB = 1.2966 BND
09 maj 2025	1 BND = 0.7703 PAB	1 PAB = 1.2982 BND
10 maj 2025	1 BND = 0.7703 PAB	1 PAB = 1.2982 BND
11 maj 2025	1 BND = 0.7706 PAB	1 PAB = 1.2978 BND
12 maj 2025	1 BND = 0.7649 PAB	1 PAB = 1.3074 BND
13 maj 2025	1 BND = 0.7662 PAB	1 PAB = 1.3052 BND
14 maj 2025	1 BND = 0.7709 PAB	1 PAB = 1.2972 BND
15 maj 2025	1 BND = 0.7694 PAB	1 PAB = 1.2998 BND
16 maj 2025	1 BND = 0.7701 PAB	1 PAB = 1.2985 BND
17 maj 2025	1 BND = 0.7701 PAB	1 PAB = 1.2985 BND
18 maj 2025	1 BND = 0.7701 PAB	1 PAB = 1.2985 BND
19 maj 2025	1 BND = 0.7729 PAB	1 PAB = 1.2938 BND
20 maj 2025	1 BND = 0.7714 PAB	1 PAB = 1.2964 BND
21 maj 2025	1 BND = 0.7758 PAB	1 PAB = 1.2889 BND
22 maj 2025	1 BND = 0.7741 PAB	1 PAB = 1.2919 BND
23 maj 2025	1 BND = 0.7774 PAB	1 PAB = 1.2863 BND
24 maj 2025	1 BND = 0.7774 PAB	1 PAB = 1.2863 BND
25 maj 2025	1 BND = 0.7774 PAB	1 PAB = 1.2863 BND
26 maj 2025	1 BND = 0.7789 PAB	1 PAB = 1.2839 BND
27 maj 2025	1 BND = 0.7763 PAB	1 PAB = 1.2882 BND
28 maj 2025	1 BND = 0.7764 PAB	1 PAB = 1.2881 BND
29 maj 2025	1 BND = 0.7755 PAB	1 PAB = 1.2896 BND
30 maj 2025	1 BND = 0.7747 PAB	1 PAB = 1.2908 BND
31 maj 2025	1 BND = 0.7747 PAB	1 PAB = 1.2908 BND

Jun 2025

Datum	BND-PAB	PAB-BND
01 jun 2025	1 BND = 0.7758 PAB	1 PAB = 1.2891 BND
02 jun 2025	1 BND = 0.7772 PAB	1 PAB = 1.2867 BND
03 jun 2025	1 BND = 0.7771 PAB	1 PAB = 1.2868 BND

BND-PAB och PAB-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Panama, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter