currencystats247.com

CurrencyStats247 > Växelkurser > BND-PAB och PAB-BND växelkurser - 2025

BND-PAB och PAB-BND växelkurser - 2025

BND-PAB och PAB-BND växelkurser

Se växelkurserna för BND-PAB PAB-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 0,7618 PAB
1 PAB = 1,3126 BND

Jan 2025

DatumBND-PABPAB-BND
01 jan 2025 1 BND = 0.7376 PAB 1 PAB = 1.3557 BND
02 jan 2025 1 BND = 0.7326 PAB 1 PAB = 1.3651 BND
03 jan 2025 1 BND = 0.73 PAB 1 PAB = 1.3699 BND
04 jan 2025 1 BND = 0.73 PAB 1 PAB = 1.3699 BND
05 jan 2025 1 BND = 0.73 PAB 1 PAB = 1.3699 BND
06 jan 2025 1 BND = 0.7355 PAB 1 PAB = 1.3596 BND
07 jan 2025 1 BND = 0.7346 PAB 1 PAB = 1.3612 BND
08 jan 2025 1 BND = 0.7305 PAB 1 PAB = 1.369 BND
09 jan 2025 1 BND = 0.7305 PAB 1 PAB = 1.369 BND
10 jan 2025 1 BND = 0.7312 PAB 1 PAB = 1.3676 BND
11 jan 2025 1 BND = 0.7312 PAB 1 PAB = 1.3676 BND
12 jan 2025 1 BND = 0.7312 PAB 1 PAB = 1.3676 BND
13 jan 2025 1 BND = 0.7275 PAB 1 PAB = 1.3746 BND
14 jan 2025 1 BND = 0.7301 PAB 1 PAB = 1.3698 BND
15 jan 2025 1 BND = 0.7312 PAB 1 PAB = 1.3676 BND
16 jan 2025 1 BND = 0.7315 PAB 1 PAB = 1.3671 BND
17 jan 2025 1 BND = 0.7317 PAB 1 PAB = 1.3666 BND
18 jan 2025 1 BND = 0.7317 PAB 1 PAB = 1.3666 BND
19 jan 2025 1 BND = 0.7317 PAB 1 PAB = 1.3666 BND
20 jan 2025 1 BND = 0.7317 PAB 1 PAB = 1.3666 BND
21 jan 2025 1 BND = 0.7351 PAB 1 PAB = 1.3603 BND
22 jan 2025 1 BND = 0.7353 PAB 1 PAB = 1.3601 BND
23 jan 2025 1 BND = 0.737 PAB 1 PAB = 1.3568 BND
24 jan 2025 1 BND = 0.7417 PAB 1 PAB = 1.3482 BND
25 jan 2025 1 BND = 0.7417 PAB 1 PAB = 1.3482 BND
26 jan 2025 1 BND = 0.7417 PAB 1 PAB = 1.3482 BND
27 jan 2025 1 BND = 0.7442 PAB 1 PAB = 1.3437 BND
28 jan 2025 1 BND = 0.7394 PAB 1 PAB = 1.3524 BND
29 jan 2025 1 BND = 0.7402 PAB 1 PAB = 1.351 BND
30 jan 2025 1 BND = 0.74 PAB 1 PAB = 1.3514 BND
31 jan 2025 1 BND = 0.7369 PAB 1 PAB = 1.357 BND

Feb 2025

DatumBND-PABPAB-BND
01 feb 2025 1 BND = 0.7369 PAB 1 PAB = 1.357 BND
02 feb 2025 1 BND = 0.7369 PAB 1 PAB = 1.3571 BND
03 feb 2025 1 BND = 0.7316 PAB 1 PAB = 1.367 BND
04 feb 2025 1 BND = 0.737 PAB 1 PAB = 1.3568 BND
05 feb 2025 1 BND = 0.7413 PAB 1 PAB = 1.3489 BND
06 feb 2025 1 BND = 0.7389 PAB 1 PAB = 1.3533 BND
07 feb 2025 1 BND = 0.7404 PAB 1 PAB = 1.3506 BND
08 feb 2025 1 BND = 0.7404 PAB 1 PAB = 1.3506 BND
09 feb 2025 1 BND = 0.7404 PAB 1 PAB = 1.3506 BND
10 feb 2025 1 BND = 0.7387 PAB 1 PAB = 1.3537 BND
11 feb 2025 1 BND = 0.7375 PAB 1 PAB = 1.3558 BND
12 feb 2025 1 BND = 0.7389 PAB 1 PAB = 1.3533 BND
13 feb 2025 1 BND = 0.7388 PAB 1 PAB = 1.3535 BND
14 feb 2025 1 BND = 0.7453 PAB 1 PAB = 1.3417 BND
15 feb 2025 1 BND = 0.7453 PAB 1 PAB = 1.3417 BND
16 feb 2025 1 BND = 0.7453 PAB 1 PAB = 1.3417 BND
17 feb 2025 1 BND = 0.7457 PAB 1 PAB = 1.3411 BND
18 feb 2025 1 BND = 0.7452 PAB 1 PAB = 1.342 BND
19 feb 2025 1 BND = 0.7443 PAB 1 PAB = 1.3435 BND
20 feb 2025 1 BND = 0.7474 PAB 1 PAB = 1.338 BND
21 feb 2025 1 BND = 0.7481 PAB 1 PAB = 1.3367 BND
22 feb 2025 1 BND = 0.7481 PAB 1 PAB = 1.3367 BND
23 feb 2025 1 BND = 0.7481 PAB 1 PAB = 1.3367 BND
24 feb 2025 1 BND = 0.7474 PAB 1 PAB = 1.338 BND
25 feb 2025 1 BND = 0.747 PAB 1 PAB = 1.3387 BND
26 feb 2025 1 BND = 0.7468 PAB 1 PAB = 1.339 BND
27 feb 2025 1 BND = 0.7455 PAB 1 PAB = 1.3413 BND
28 feb 2025 1 BND = 0.742 PAB 1 PAB = 1.3477 BND

Mar 2025

DatumBND-PABPAB-BND
01 mar 2025 1 BND = 0.7417 PAB 1 PAB = 1.3483 BND
02 mar 2025 1 BND = 0.7402 PAB 1 PAB = 1.3509 BND
03 mar 2025 1 BND = 0.7426 PAB 1 PAB = 1.3466 BND
04 mar 2025 1 BND = 0.7452 PAB 1 PAB = 1.3419 BND
05 mar 2025 1 BND = 0.7478 PAB 1 PAB = 1.3372 BND
06 mar 2025 1 BND = 0.7505 PAB 1 PAB = 1.3324 BND
07 mar 2025 1 BND = 0.7514 PAB 1 PAB = 1.3308 BND
08 mar 2025 1 BND = 0.7506 PAB 1 PAB = 1.3323 BND
09 mar 2025 1 BND = 0.7514 PAB 1 PAB = 1.3308 BND
10 mar 2025 1 BND = 0.7509 PAB 1 PAB = 1.3317 BND
11 mar 2025 1 BND = 0.7508 PAB 1 PAB = 1.332 BND
12 mar 2025 1 BND = 0.7495 PAB 1 PAB = 1.3341 BND
13 mar 2025 1 BND = 0.7485 PAB 1 PAB = 1.3359 BND
14 mar 2025 1 BND = 0.7497 PAB 1 PAB = 1.3338 BND
15 mar 2025 1 BND = 0.7492 PAB 1 PAB = 1.3347 BND
16 mar 2025 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
17 mar 2025 1 BND = 0.751 PAB 1 PAB = 1.3316 BND
18 mar 2025 1 BND = 0.7507 PAB 1 PAB = 1.3321 BND
19 mar 2025 1 BND = 0.7504 PAB 1 PAB = 1.3326 BND
20 mar 2025 1 BND = 0.7491 PAB 1 PAB = 1.3349 BND
21 mar 2025 1 BND = 0.7499 PAB 1 PAB = 1.3336 BND
22 mar 2025 1 BND = 0.7498 PAB 1 PAB = 1.3337 BND
23 mar 2025 1 BND = 0.7516 PAB 1 PAB = 1.3305 BND
24 mar 2025 1 BND = 0.7472 PAB 1 PAB = 1.3384 BND
25 mar 2025 1 BND = 0.7486 PAB 1 PAB = 1.3358 BND
26 mar 2025 1 BND = 0.7474 PAB 1 PAB = 1.3379 BND
27 mar 2025 1 BND = 0.7465 PAB 1 PAB = 1.3397 BND
28 mar 2025 1 BND = 0.7447 PAB 1 PAB = 1.3427 BND
29 mar 2025 1 BND = 0.7527 PAB 1 PAB = 1.3285 BND
30 mar 2025 1 BND = 0.7527 PAB 1 PAB = 1.3285 BND
31 mar 2025 1 BND = 0.7448 PAB 1 PAB = 1.3426 BND

Apr 2025

DatumBND-PABPAB-BND
01 apr 2025 1 BND = 0.7441 PAB 1 PAB = 1.3438 BND
02 apr 2025 1 BND = 0.7442 PAB 1 PAB = 1.3438 BND
03 apr 2025 1 BND = 0.7485 PAB 1 PAB = 1.336 BND
04 apr 2025 1 BND = 0.748 PAB 1 PAB = 1.3369 BND
05 apr 2025 1 BND = 0.748 PAB 1 PAB = 1.3369 BND
06 apr 2025 1 BND = 0.748 PAB 1 PAB = 1.3369 BND
07 apr 2025 1 BND = 0.7423 PAB 1 PAB = 1.3472 BND
08 apr 2025 1 BND = 0.7411 PAB 1 PAB = 1.3493 BND
09 apr 2025 1 BND = 0.7425 PAB 1 PAB = 1.3468 BND
10 apr 2025 1 BND = 0.748 PAB 1 PAB = 1.3369 BND
11 apr 2025 1 BND = 0.7571 PAB 1 PAB = 1.3208 BND
12 apr 2025 1 BND = 0.7573 PAB 1 PAB = 1.3205 BND
13 apr 2025 1 BND = 0.7589 PAB 1 PAB = 1.3177 BND
14 apr 2025 1 BND = 0.7602 PAB 1 PAB = 1.3154 BND
15 apr 2025 1 BND = 0.76 PAB 1 PAB = 1.3157 BND
16 apr 2025 1 BND = 0.7614 PAB 1 PAB = 1.3134 BND
17 apr 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
18 apr 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
19 apr 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
20 apr 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
21 apr 2025 1 BND = 0.7617 PAB 1 PAB = 1.3128 BND
22 apr 2025 1 BND = 0.7646 PAB 1 PAB = 1.3078 BND
23 apr 2025 1 BND = 0.7626 PAB 1 PAB = 1.3113 BND
24 apr 2025 1 BND = 0.7625 PAB 1 PAB = 1.3115 BND
25 apr 2025 1 BND = 0.7608 PAB 1 PAB = 1.3144 BND
26 apr 2025 1 BND = 0.7608 PAB 1 PAB = 1.3144 BND
27 apr 2025 1 BND = 0.7608 PAB 1 PAB = 1.3144 BND
28 apr 2025 1 BND = 0.7611 PAB 1 PAB = 1.3139 BND
29 apr 2025 1 BND = 0.7631 PAB 1 PAB = 1.3104 BND
30 apr 2025 1 BND = 0.7654 PAB 1 PAB = 1.3065 BND

May 2025

DatumBND-PABPAB-BND
01 maj 2025 1 BND = 0.7654 PAB 1 PAB = 1.3065 BND
02 maj 2025 1 BND = 0.7707 PAB 1 PAB = 1.2976 BND
03 maj 2025 1 BND = 0.7707 PAB 1 PAB = 1.2976 BND
04 maj 2025 1 BND = 0.7707 PAB 1 PAB = 1.2976 BND
05 maj 2025 1 BND = 0.7759 PAB 1 PAB = 1.2888 BND
06 maj 2025 1 BND = 0.7753 PAB 1 PAB = 1.2899 BND
07 maj 2025 1 BND = 0.7746 PAB 1 PAB = 1.291 BND
08 maj 2025 1 BND = 0.7712 PAB 1 PAB = 1.2966 BND
09 maj 2025 1 BND = 0.7703 PAB 1 PAB = 1.2982 BND
10 maj 2025 1 BND = 0.7703 PAB 1 PAB = 1.2982 BND
11 maj 2025 1 BND = 0.7706 PAB 1 PAB = 1.2978 BND
12 maj 2025 1 BND = 0.7649 PAB 1 PAB = 1.3074 BND
13 maj 2025 1 BND = 0.7662 PAB 1 PAB = 1.3052 BND
14 maj 2025 1 BND = 0.7709 PAB 1 PAB = 1.2972 BND
15 maj 2025 1 BND = 0.7694 PAB 1 PAB = 1.2998 BND
16 maj 2025 1 BND = 0.7701 PAB 1 PAB = 1.2985 BND
17 maj 2025 1 BND = 0.7701 PAB 1 PAB = 1.2985 BND
18 maj 2025 1 BND = 0.7701 PAB 1 PAB = 1.2985 BND
19 maj 2025 1 BND = 0.7729 PAB 1 PAB = 1.2938 BND
20 maj 2025 1 BND = 0.7714 PAB 1 PAB = 1.2964 BND
21 maj 2025 1 BND = 0.7758 PAB 1 PAB = 1.2889 BND
22 maj 2025 1 BND = 0.7741 PAB 1 PAB = 1.2919 BND
23 maj 2025 1 BND = 0.7774 PAB 1 PAB = 1.2863 BND
24 maj 2025 1 BND = 0.7774 PAB 1 PAB = 1.2863 BND
25 maj 2025 1 BND = 0.7774 PAB 1 PAB = 1.2863 BND
26 maj 2025 1 BND = 0.7789 PAB 1 PAB = 1.2839 BND
27 maj 2025 1 BND = 0.7763 PAB 1 PAB = 1.2882 BND
28 maj 2025 1 BND = 0.7764 PAB 1 PAB = 1.2881 BND
29 maj 2025 1 BND = 0.7755 PAB 1 PAB = 1.2896 BND
30 maj 2025 1 BND = 0.7747 PAB 1 PAB = 1.2908 BND
31 maj 2025 1 BND = 0.7747 PAB 1 PAB = 1.2908 BND

Jun 2025

DatumBND-PABPAB-BND
01 jun 2025 1 BND = 0.7758 PAB 1 PAB = 1.2891 BND
02 jun 2025 1 BND = 0.7772 PAB 1 PAB = 1.2867 BND
03 jun 2025 1 BND = 0.7761 PAB 1 PAB = 1.2885 BND
04 jun 2025 1 BND = 0.7752 PAB 1 PAB = 1.2899 BND
05 jun 2025 1 BND = 0.7784 PAB 1 PAB = 1.2847 BND
06 jun 2025 1 BND = 0.7775 PAB 1 PAB = 1.2862 BND
07 jun 2025 1 BND = 0.7775 PAB 1 PAB = 1.2862 BND
08 jun 2025 1 BND = 0.7775 PAB 1 PAB = 1.2862 BND
09 jun 2025 1 BND = 0.778 PAB 1 PAB = 1.2853 BND
10 jun 2025 1 BND = 0.7774 PAB 1 PAB = 1.2863 BND
11 jun 2025 1 BND = 0.7774 PAB 1 PAB = 1.2864 BND
12 jun 2025 1 BND = 0.7819 PAB 1 PAB = 1.2789 BND
13 jun 2025 1 BND = 0.7786 PAB 1 PAB = 1.2843 BND
14 jun 2025 1 BND = 0.7786 PAB 1 PAB = 1.2843 BND
15 jun 2025 1 BND = 0.7786 PAB 1 PAB = 1.2843 BND
16 jun 2025 1 BND = 0.781 PAB 1 PAB = 1.2803 BND
17 jun 2025 1 BND = 0.7806 PAB 1 PAB = 1.281 BND
18 jun 2025 1 BND = 0.7782 PAB 1 PAB = 1.285 BND
19 jun 2025 1 BND = 0.7762 PAB 1 PAB = 1.2884 BND
20 jun 2025 1 BND = 0.7784 PAB 1 PAB = 1.2847 BND
21 jun 2025 1 BND = 0.7784 PAB 1 PAB = 1.2847 BND
22 jun 2025 1 BND = 0.7784 PAB 1 PAB = 1.2847 BND
23 jun 2025 1 BND = 0.7732 PAB 1 PAB = 1.2934 BND
24 jun 2025 1 BND = 0.7807 PAB 1 PAB = 1.2809 BND
25 jun 2025 1 BND = 0.7808 PAB 1 PAB = 1.2807 BND
26 jun 2025 1 BND = 0.7846 PAB 1 PAB = 1.2745 BND
27 jun 2025 1 BND = 0.7837 PAB 1 PAB = 1.276 BND
28 jun 2025 1 BND = 0.7837 PAB 1 PAB = 1.276 BND
29 jun 2025 1 BND = 0.7837 PAB 1 PAB = 1.276 BND
30 jun 2025 1 BND = 0.7845 PAB 1 PAB = 1.2747 BND

Jul 2025

DatumBND-PABPAB-BND
01 jul 2025 1 BND = 0.7869 PAB 1 PAB = 1.2707 BND
02 jul 2025 1 BND = 0.785 PAB 1 PAB = 1.2739 BND
03 jul 2025 1 BND = 0.7854 PAB 1 PAB = 1.2733 BND
04 jul 2025 1 BND = 0.7852 PAB 1 PAB = 1.2735 BND
05 jul 2025 1 BND = 0.7852 PAB 1 PAB = 1.2736 BND
06 jul 2025 1 BND = 0.7852 PAB 1 PAB = 1.2736 BND
07 jul 2025 1 BND = 0.7819 PAB 1 PAB = 1.279 BND
08 jul 2025 1 BND = 0.7822 PAB 1 PAB = 1.2785 BND
09 jul 2025 1 BND = 0.7806 PAB 1 PAB = 1.2811 BND
10 jul 2025 1 BND = 0.7819 PAB 1 PAB = 1.2789 BND
11 jul 2025 1 BND = 0.7815 PAB 1 PAB = 1.2796 BND
12 jul 2025 1 BND = 0.7815 PAB 1 PAB = 1.2796 BND
13 jul 2025 1 BND = 0.7817 PAB 1 PAB = 1.2793 BND
14 jul 2025 1 BND = 0.7808 PAB 1 PAB = 1.2807 BND
15 jul 2025 1 BND = 0.7805 PAB 1 PAB = 1.2812 BND
16 jul 2025 1 BND = 0.7785 PAB 1 PAB = 1.2846 BND
17 jul 2025 1 BND = 0.7773 PAB 1 PAB = 1.2865 BND
18 jul 2025 1 BND = 0.7791 PAB 1 PAB = 1.2836 BND
19 jul 2025 1 BND = 0.7791 PAB 1 PAB = 1.2836 BND
20 jul 2025 1 BND = 0.7791 PAB 1 PAB = 1.2836 BND
21 jul 2025 1 BND = 0.7796 PAB 1 PAB = 1.2827 BND
22 jul 2025 1 BND = 0.7801 PAB 1 PAB = 1.2819 BND
23 jul 2025 1 BND = 0.7827 PAB 1 PAB = 1.2777 BND
24 jul 2025 1 BND = 0.7827 PAB 1 PAB = 1.2776 BND
25 jul 2025 1 BND = 0.7804 PAB 1 PAB = 1.2814 BND
26 jul 2025 1 BND = 0.7804 PAB 1 PAB = 1.2814 BND
27 jul 2025 1 BND = 0.7804 PAB 1 PAB = 1.2814 BND
28 jul 2025 1 BND = 0.7783 PAB 1 PAB = 1.2848 BND
29 jul 2025 1 BND = 0.7768 PAB 1 PAB = 1.2874 BND
30 jul 2025 1 BND = 0.7757 PAB 1 PAB = 1.2892 BND
31 jul 2025 1 BND = 0.7706 PAB 1 PAB = 1.2976 BND

Aug 2025

DatumBND-PABPAB-BND
01 aug 2025 1 BND = 0.7701 PAB 1 PAB = 1.2985 BND
02 aug 2025 1 BND = 0.7701 PAB 1 PAB = 1.2985 BND
03 aug 2025 1 BND = 0.7701 PAB 1 PAB = 1.2985 BND
04 aug 2025 1 BND = 0.7767 PAB 1 PAB = 1.2875 BND
05 aug 2025 1 BND = 0.776 PAB 1 PAB = 1.2887 BND
06 aug 2025 1 BND = 0.7773 PAB 1 PAB = 1.2865 BND
07 aug 2025 1 BND = 0.7791 PAB 1 PAB = 1.2836 BND
08 aug 2025 1 BND = 0.7782 PAB 1 PAB = 1.2851 BND
09 aug 2025 1 BND = 0.7782 PAB 1 PAB = 1.2851 BND
10 aug 2025 1 BND = 0.7782 PAB 1 PAB = 1.2851 BND
11 aug 2025 1 BND = 0.7783 PAB 1 PAB = 1.2849 BND
12 aug 2025 1 BND = 0.7772 PAB 1 PAB = 1.2866 BND
13 aug 2025 1 BND = 0.7808 PAB 1 PAB = 1.2807 BND
14 aug 2025 1 BND = 0.7807 PAB 1 PAB = 1.2809 BND
15 aug 2025 1 BND = 0.7807 PAB 1 PAB = 1.2809 BND
16 aug 2025 1 BND = 0.7799 PAB 1 PAB = 1.2821 BND
17 aug 2025 1 BND = 0.78 PAB 1 PAB = 1.2821 BND
18 aug 2025 1 BND = 0.7798 PAB 1 PAB = 1.2823 BND
19 aug 2025 1 BND = 0.7794 PAB 1 PAB = 1.283 BND
20 aug 2025 1 BND = 0.7778 PAB 1 PAB = 1.2857 BND
21 aug 2025 1 BND = 0.777 PAB 1 PAB = 1.2871 BND
22 aug 2025 1 BND = 0.7756 PAB 1 PAB = 1.2893 BND
23 aug 2025 1 BND = 0.7756 PAB 1 PAB = 1.2893 BND
24 aug 2025 1 BND = 0.7757 PAB 1 PAB = 1.2892 BND
25 aug 2025 1 BND = 0.7788 PAB 1 PAB = 1.284 BND
26 aug 2025 1 BND = 0.7788 PAB 1 PAB = 1.284 BND
27 aug 2025 1 BND = 0.7754 PAB 1 PAB = 1.2897 BND
28 aug 2025 1 BND = 0.7793 PAB 1 PAB = 1.2833 BND
29 aug 2025 1 BND = 0.778 PAB 1 PAB = 1.2853 BND
30 aug 2025 1 BND = 0.778 PAB 1 PAB = 1.2853 BND
31 aug 2025 1 BND = 0.778 PAB 1 PAB = 1.2853 BND

Sep 2025

DatumBND-PABPAB-BND
01 sep 2025 1 BND = 0.7791 PAB 1 PAB = 1.2836 BND
02 sep 2025 1 BND = 0.7761 PAB 1 PAB = 1.2885 BND
03 sep 2025 1 BND = 0.7757 PAB 1 PAB = 1.2892 BND
04 sep 2025 1 BND = 0.7758 PAB 1 PAB = 1.289 BND
05 sep 2025 1 BND = 0.7772 PAB 1 PAB = 1.2866 BND
06 sep 2025 1 BND = 0.7772 PAB 1 PAB = 1.2866 BND
07 sep 2025 1 BND = 0.7772 PAB 1 PAB = 1.2866 BND
08 sep 2025 1 BND = 0.7787 PAB 1 PAB = 1.2842 BND
09 sep 2025 1 BND = 0.7808 PAB 1 PAB = 1.2807 BND
10 sep 2025 1 BND = 0.7808 PAB 1 PAB = 1.2807 BND

BND-PAB och PAB-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Panama, kurser som anges som referenskurser.