currencystats247.com

CurrencyStats247 > Växelkurser > BND-NZD och NZD-BND växelkurser - 2025

BND-NZD och NZD-BND växelkurser - 2025

BND-NZD och NZD-BND växelkurser

Se växelkurserna för BND-NZD NZD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 1,3048 NZD
1 NZD = 0,7664 BND

Jan 2025

DatumBND-NZDNZD-BND
01 jan 2025 1 BND = 1.3194 NZD 1 NZD = 0.7579 BND
02 jan 2025 1 BND = 1.3057 NZD 1 NZD = 0.7659 BND
03 jan 2025 1 BND = 1.3019 NZD 1 NZD = 0.7681 BND
04 jan 2025 1 BND = 1.311 NZD 1 NZD = 0.7628 BND
05 jan 2025 1 BND = 1.3027 NZD 1 NZD = 0.7676 BND
06 jan 2025 1 BND = 1.294 NZD 1 NZD = 0.7728 BND
07 jan 2025 1 BND = 1.2949 NZD 1 NZD = 0.7723 BND
08 jan 2025 1 BND = 1.3045 NZD 1 NZD = 0.7666 BND
09 jan 2025 1 BND = 1.3063 NZD 1 NZD = 0.7655 BND
10 jan 2025 1 BND = 1.3093 NZD 1 NZD = 0.7638 BND
11 jan 2025 1 BND = 1.3091 NZD 1 NZD = 0.7639 BND
12 jan 2025 1 BND = 1.3102 NZD 1 NZD = 0.7632 BND
13 jan 2025 1 BND = 1.3097 NZD 1 NZD = 0.7635 BND
14 jan 2025 1 BND = 1.3035 NZD 1 NZD = 0.7671 BND
15 jan 2025 1 BND = 1.3045 NZD 1 NZD = 0.7666 BND
16 jan 2025 1 BND = 1.307 NZD 1 NZD = 0.7651 BND
17 jan 2025 1 BND = 1.3098 NZD 1 NZD = 0.7635 BND
18 jan 2025 1 BND = 1.3112 NZD 1 NZD = 0.7627 BND
19 jan 2025 1 BND = 1.3106 NZD 1 NZD = 0.763 BND
20 jan 2025 1 BND = 1.3034 NZD 1 NZD = 0.7672 BND
21 jan 2025 1 BND = 1.3065 NZD 1 NZD = 0.7654 BND
22 jan 2025 1 BND = 1.303 NZD 1 NZD = 0.7675 BND
23 jan 2025 1 BND = 1.3005 NZD 1 NZD = 0.7689 BND
24 jan 2025 1 BND = 1.2997 NZD 1 NZD = 0.7694 BND
25 jan 2025 1 BND = 1.313 NZD 1 NZD = 0.7616 BND
26 jan 2025 1 BND = 1.3012 NZD 1 NZD = 0.7685 BND
27 jan 2025 1 BND = 1.3058 NZD 1 NZD = 0.7658 BND
28 jan 2025 1 BND = 1.3075 NZD 1 NZD = 0.7648 BND
29 jan 2025 1 BND = 1.3102 NZD 1 NZD = 0.7633 BND
30 jan 2025 1 BND = 1.3103 NZD 1 NZD = 0.7632 BND
31 jan 2025 1 BND = 1.3058 NZD 1 NZD = 0.7658 BND

Feb 2025

DatumBND-NZDNZD-BND
01 feb 2025 1 BND = 1.3077 NZD 1 NZD = 0.7647 BND
02 feb 2025 1 BND = 1.3059 NZD 1 NZD = 0.7657 BND
03 feb 2025 1 BND = 1.3124 NZD 1 NZD = 0.762 BND
04 feb 2025 1 BND = 1.3145 NZD 1 NZD = 0.7608 BND
05 feb 2025 1 BND = 1.3034 NZD 1 NZD = 0.7672 BND
06 feb 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
07 feb 2025 1 BND = 1.3044 NZD 1 NZD = 0.7666 BND
08 feb 2025 1 BND = 1.3025 NZD 1 NZD = 0.7678 BND
09 feb 2025 1 BND = 1.3025 NZD 1 NZD = 0.7678 BND
10 feb 2025 1 BND = 1.3059 NZD 1 NZD = 0.7658 BND
11 feb 2025 1 BND = 1.306 NZD 1 NZD = 0.7657 BND
12 feb 2025 1 BND = 1.3095 NZD 1 NZD = 0.7636 BND
13 feb 2025 1 BND = 1.3155 NZD 1 NZD = 0.7602 BND
14 feb 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
15 feb 2025 1 BND = 1.3049 NZD 1 NZD = 0.7664 BND
16 feb 2025 1 BND = 1.3049 NZD 1 NZD = 0.7664 BND
17 feb 2025 1 BND = 1.3003 NZD 1 NZD = 0.7691 BND
18 feb 2025 1 BND = 1.3063 NZD 1 NZD = 0.7655 BND
19 feb 2025 1 BND = 1.3036 NZD 1 NZD = 0.7671 BND
20 feb 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
21 feb 2025 1 BND = 1.2986 NZD 1 NZD = 0.7701 BND
22 feb 2025 1 BND = 1.3024 NZD 1 NZD = 0.7678 BND
23 feb 2025 1 BND = 1.3025 NZD 1 NZD = 0.7677 BND
24 feb 2025 1 BND = 1.3017 NZD 1 NZD = 0.7682 BND
25 feb 2025 1 BND = 1.3071 NZD 1 NZD = 0.7651 BND
26 feb 2025 1 BND = 1.3108 NZD 1 NZD = 0.7629 BND
27 feb 2025 1 BND = 1.3125 NZD 1 NZD = 0.7619 BND
28 feb 2025 1 BND = 1.3241 NZD 1 NZD = 0.7552 BND

Mar 2025

DatumBND-NZDNZD-BND
01 mar 2025 1 BND = 1.3255 NZD 1 NZD = 0.7544 BND
02 mar 2025 1 BND = 1.3224 NZD 1 NZD = 0.7562 BND
03 mar 2025 1 BND = 1.3243 NZD 1 NZD = 0.7551 BND
04 mar 2025 1 BND = 1.3211 NZD 1 NZD = 0.757 BND
05 mar 2025 1 BND = 1.3171 NZD 1 NZD = 0.7592 BND
06 mar 2025 1 BND = 1.3081 NZD 1 NZD = 0.7645 BND
07 mar 2025 1 BND = 1.3139 NZD 1 NZD = 0.7611 BND
08 mar 2025 1 BND = 1.3143 NZD 1 NZD = 0.7609 BND
09 mar 2025 1 BND = 1.3143 NZD 1 NZD = 0.7608 BND
10 mar 2025 1 BND = 1.3091 NZD 1 NZD = 0.7639 BND
11 mar 2025 1 BND = 1.3151 NZD 1 NZD = 0.7604 BND
12 mar 2025 1 BND = 1.3107 NZD 1 NZD = 0.7629 BND
13 mar 2025 1 BND = 1.3128 NZD 1 NZD = 0.7617 BND
14 mar 2025 1 BND = 1.3073 NZD 1 NZD = 0.7649 BND
15 mar 2025 1 BND = 1.3055 NZD 1 NZD = 0.766 BND
16 mar 2025 1 BND = 1.3069 NZD 1 NZD = 0.7651 BND
17 mar 2025 1 BND = 1.2978 NZD 1 NZD = 0.7706 BND
18 mar 2025 1 BND = 1.292 NZD 1 NZD = 0.774 BND
19 mar 2025 1 BND = 1.2959 NZD 1 NZD = 0.7717 BND
20 mar 2025 1 BND = 1.3064 NZD 1 NZD = 0.7655 BND
21 mar 2025 1 BND = 1.3031 NZD 1 NZD = 0.7674 BND
22 mar 2025 1 BND = 1.3115 NZD 1 NZD = 0.7625 BND
23 mar 2025 1 BND = 1.3111 NZD 1 NZD = 0.7627 BND
24 mar 2025 1 BND = 1.3049 NZD 1 NZD = 0.7663 BND
25 mar 2025 1 BND = 1.3029 NZD 1 NZD = 0.7675 BND
26 mar 2025 1 BND = 1.2981 NZD 1 NZD = 0.7704 BND
27 mar 2025 1 BND = 1.3001 NZD 1 NZD = 0.7692 BND
28 mar 2025 1 BND = 1.3015 NZD 1 NZD = 0.7684 BND
29 mar 2025 1 BND = 1.3162 NZD 1 NZD = 0.7598 BND
30 mar 2025 1 BND = 1.3162 NZD 1 NZD = 0.7598 BND
31 mar 2025 1 BND = 1.3096 NZD 1 NZD = 0.7636 BND

Apr 2025

DatumBND-NZDNZD-BND
01 apr 2025 1 BND = 1.3107 NZD 1 NZD = 0.763 BND
02 apr 2025 1 BND = 1.2957 NZD 1 NZD = 0.7718 BND
03 apr 2025 1 BND = 1.2859 NZD 1 NZD = 0.7777 BND
04 apr 2025 1 BND = 1.3272 NZD 1 NZD = 0.7534 BND
05 apr 2025 1 BND = 1.3284 NZD 1 NZD = 0.7528 BND
06 apr 2025 1 BND = 1.3285 NZD 1 NZD = 0.7527 BND
07 apr 2025 1 BND = 1.3287 NZD 1 NZD = 0.7526 BND
08 apr 2025 1 BND = 1.3248 NZD 1 NZD = 0.7548 BND
09 apr 2025 1 BND = 1.3391 NZD 1 NZD = 0.7468 BND
10 apr 2025 1 BND = 1.3128 NZD 1 NZD = 0.7617 BND
11 apr 2025 1 BND = 1.3033 NZD 1 NZD = 0.7673 BND
12 apr 2025 1 BND = 1.3024 NZD 1 NZD = 0.7678 BND
13 apr 2025 1 BND = 1.303 NZD 1 NZD = 0.7675 BND
14 apr 2025 1 BND = 1.2939 NZD 1 NZD = 0.7729 BND
15 apr 2025 1 BND = 1.2834 NZD 1 NZD = 0.7792 BND
16 apr 2025 1 BND = 1.2873 NZD 1 NZD = 0.7768 BND
17 apr 2025 1 BND = 1.2831 NZD 1 NZD = 0.7794 BND
18 apr 2025 1 BND = 1.2759 NZD 1 NZD = 0.7838 BND
19 apr 2025 1 BND = 1.2843 NZD 1 NZD = 0.7786 BND
20 apr 2025 1 BND = 1.2759 NZD 1 NZD = 0.7838 BND
21 apr 2025 1 BND = 1.2759 NZD 1 NZD = 0.7838 BND
22 apr 2025 1 BND = 1.2754 NZD 1 NZD = 0.7841 BND
23 apr 2025 1 BND = 1.2738 NZD 1 NZD = 0.7851 BND
24 apr 2025 1 BND = 1.2773 NZD 1 NZD = 0.7829 BND
25 apr 2025 1 BND = 1.2768 NZD 1 NZD = 0.7832 BND
26 apr 2025 1 BND = 1.2753 NZD 1 NZD = 0.7841 BND
27 apr 2025 1 BND = 1.2764 NZD 1 NZD = 0.7835 BND
28 apr 2025 1 BND = 1.2784 NZD 1 NZD = 0.7822 BND
29 apr 2025 1 BND = 1.2824 NZD 1 NZD = 0.7798 BND
30 apr 2025 1 BND = 1.2929 NZD 1 NZD = 0.7735 BND

May 2025

DatumBND-NZDNZD-BND
01 maj 2025 1 BND = 1.2873 NZD 1 NZD = 0.7768 BND
02 maj 2025 1 BND = 1.2965 NZD 1 NZD = 0.7713 BND
03 maj 2025 1 BND = 1.2932 NZD 1 NZD = 0.7733 BND
04 maj 2025 1 BND = 1.2933 NZD 1 NZD = 0.7732 BND
05 maj 2025 1 BND = 1.2976 NZD 1 NZD = 0.7707 BND
06 maj 2025 1 BND = 1.2968 NZD 1 NZD = 0.7712 BND
07 maj 2025 1 BND = 1.2935 NZD 1 NZD = 0.7731 BND
08 maj 2025 1 BND = 1.3028 NZD 1 NZD = 0.7676 BND
09 maj 2025 1 BND = 1.3077 NZD 1 NZD = 0.7647 BND
10 maj 2025 1 BND = 1.3039 NZD 1 NZD = 0.7669 BND
11 maj 2025 1 BND = 1.3044 NZD 1 NZD = 0.7666 BND
12 maj 2025 1 BND = 1.3044 NZD 1 NZD = 0.7666 BND
13 maj 2025 1 BND = 1.3 NZD 1 NZD = 0.7692 BND
14 maj 2025 1 BND = 1.2955 NZD 1 NZD = 0.7719 BND
15 maj 2025 1 BND = 1.3086 NZD 1 NZD = 0.7642 BND
16 maj 2025 1 BND = 1.3054 NZD 1 NZD = 0.766 BND
17 maj 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
18 maj 2025 1 BND = 1.3031 NZD 1 NZD = 0.7674 BND
19 maj 2025 1 BND = 1.3065 NZD 1 NZD = 0.7654 BND
20 maj 2025 1 BND = 1.3061 NZD 1 NZD = 0.7657 BND
21 maj 2025 1 BND = 1.3066 NZD 1 NZD = 0.7653 BND
22 maj 2025 1 BND = 1.3115 NZD 1 NZD = 0.7625 BND
23 maj 2025 1 BND = 1.3032 NZD 1 NZD = 0.7673 BND
24 maj 2025 1 BND = 1.3009 NZD 1 NZD = 0.7687 BND
25 maj 2025 1 BND = 1.3009 NZD 1 NZD = 0.7687 BND
26 maj 2025 1 BND = 1.2956 NZD 1 NZD = 0.7719 BND
27 maj 2025 1 BND = 1.3037 NZD 1 NZD = 0.7671 BND
28 maj 2025 1 BND = 1.3015 NZD 1 NZD = 0.7684 BND
29 maj 2025 1 BND = 1.2987 NZD 1 NZD = 0.77 BND
30 maj 2025 1 BND = 1.3011 NZD 1 NZD = 0.7686 BND
31 maj 2025 1 BND = 1.2995 NZD 1 NZD = 0.7695 BND

Jun 2025

DatumBND-NZDNZD-BND
01 jun 2025 1 BND = 1.3009 NZD 1 NZD = 0.7687 BND
02 jun 2025 1 BND = 1.2924 NZD 1 NZD = 0.7738 BND
03 jun 2025 1 BND = 1.294 NZD 1 NZD = 0.7728 BND
04 jun 2025 1 BND = 1.2893 NZD 1 NZD = 0.7756 BND
05 jun 2025 1 BND = 1.2874 NZD 1 NZD = 0.7768 BND
06 jun 2025 1 BND = 1.2887 NZD 1 NZD = 0.776 BND
07 jun 2025 1 BND = 1.2903 NZD 1 NZD = 0.775 BND
08 jun 2025 1 BND = 1.2908 NZD 1 NZD = 0.7747 BND
09 jun 2025 1 BND = 1.2869 NZD 1 NZD = 0.7771 BND
10 jun 2025 1 BND = 1.2849 NZD 1 NZD = 0.7783 BND
11 jun 2025 1 BND = 1.2897 NZD 1 NZD = 0.7754 BND
12 jun 2025 1 BND = 1.2922 NZD 1 NZD = 0.7739 BND
13 jun 2025 1 BND = 1.295 NZD 1 NZD = 0.7722 BND
14 jun 2025 1 BND = 1.2955 NZD 1 NZD = 0.7719 BND
15 jun 2025 1 BND = 1.2997 NZD 1 NZD = 0.7694 BND
16 jun 2025 1 BND = 1.2903 NZD 1 NZD = 0.775 BND
17 jun 2025 1 BND = 1.2858 NZD 1 NZD = 0.7777 BND
18 jun 2025 1 BND = 1.2922 NZD 1 NZD = 0.7739 BND
19 jun 2025 1 BND = 1.2995 NZD 1 NZD = 0.7695 BND
20 jun 2025 1 BND = 1.2989 NZD 1 NZD = 0.7699 BND
21 jun 2025 1 BND = 1.3044 NZD 1 NZD = 0.7666 BND
22 jun 2025 1 BND = 1.3044 NZD 1 NZD = 0.7666 BND
23 jun 2025 1 BND = 1.314 NZD 1 NZD = 0.761 BND
24 jun 2025 1 BND = 1.2945 NZD 1 NZD = 0.7725 BND
25 jun 2025 1 BND = 1.2974 NZD 1 NZD = 0.7707 BND
26 jun 2025 1 BND = 1.2945 NZD 1 NZD = 0.7725 BND
27 jun 2025 1 BND = 1.2936 NZD 1 NZD = 0.773 BND
28 jun 2025 1 BND = 1.2949 NZD 1 NZD = 0.7723 BND
29 jun 2025 1 BND = 1.2951 NZD 1 NZD = 0.7721 BND
30 jun 2025 1 BND = 1.294 NZD 1 NZD = 0.7728 BND

Jul 2025

DatumBND-NZDNZD-BND
01 jul 2025 1 BND = 1.2877 NZD 1 NZD = 0.7766 BND
02 jul 2025 1 BND = 1.2925 NZD 1 NZD = 0.7737 BND
03 jul 2025 1 BND = 1.2939 NZD 1 NZD = 0.7728 BND
04 jul 2025 1 BND = 1.2954 NZD 1 NZD = 0.772 BND
05 jul 2025 1 BND = 1.2956 NZD 1 NZD = 0.7719 BND
06 jul 2025 1 BND = 1.2933 NZD 1 NZD = 0.7732 BND
07 jul 2025 1 BND = 1.3033 NZD 1 NZD = 0.7673 BND
08 jul 2025 1 BND = 1.3024 NZD 1 NZD = 0.7678 BND
09 jul 2025 1 BND = 1.3049 NZD 1 NZD = 0.7664 BND
10 jul 2025 1 BND = 1.2991 NZD 1 NZD = 0.7698 BND
11 jul 2025 1 BND = 1.2987 NZD 1 NZD = 0.77 BND
12 jul 2025 1 BND = 1.3008 NZD 1 NZD = 0.7687 BND
13 jul 2025 1 BND = 1.3012 NZD 1 NZD = 0.7685 BND
14 jul 2025 1 BND = 1.3036 NZD 1 NZD = 0.7671 BND
15 jul 2025 1 BND = 1.3018 NZD 1 NZD = 0.7682 BND
16 jul 2025 1 BND = 1.31 NZD 1 NZD = 0.7633 BND
17 jul 2025 1 BND = 1.3152 NZD 1 NZD = 0.7604 BND
18 jul 2025 1 BND = 1.3048 NZD 1 NZD = 0.7664 BND
19 jul 2025 1 BND = 1.3057 NZD 1 NZD = 0.7658 BND
20 jul 2025 1 BND = 1.3026 NZD 1 NZD = 0.7677 BND
21 jul 2025 1 BND = 1.3073 NZD 1 NZD = 0.7649 BND
22 jul 2025 1 BND = 1.3099 NZD 1 NZD = 0.7634 BND
23 jul 2025 1 BND = 1.2955 NZD 1 NZD = 0.7719 BND
24 jul 2025 1 BND = 1.2943 NZD 1 NZD = 0.7726 BND
25 jul 2025 1 BND = 1.2967 NZD 1 NZD = 0.7712 BND
26 jul 2025 1 BND = 1.2991 NZD 1 NZD = 0.7697 BND
27 jul 2025 1 BND = 1.2991 NZD 1 NZD = 0.7697 BND
28 jul 2025 1 BND = 1.3007 NZD 1 NZD = 0.7688 BND
29 jul 2025 1 BND = 1.3042 NZD 1 NZD = 0.7667 BND
30 jul 2025 1 BND = 1.3042 NZD 1 NZD = 0.7667 BND
31 jul 2025 1 BND = 1.3059 NZD 1 NZD = 0.7658 BND

Aug 2025

DatumBND-NZDNZD-BND
01 aug 2025 1 BND = 1.3124 NZD 1 NZD = 0.762 BND
02 aug 2025 1 BND = 1.3228 NZD 1 NZD = 0.756 BND
03 aug 2025 1 BND = 1.3228 NZD 1 NZD = 0.756 BND
04 aug 2025 1 BND = 1.3137 NZD 1 NZD = 0.7612 BND
05 aug 2025 1 BND = 1.3158 NZD 1 NZD = 0.76 BND
06 aug 2025 1 BND = 1.3103 NZD 1 NZD = 0.7632 BND
07 aug 2025 1 BND = 1.3077 NZD 1 NZD = 0.7647 BND
08 aug 2025 1 BND = 1.3073 NZD 1 NZD = 0.7649 BND
09 aug 2025 1 BND = 1.3077 NZD 1 NZD = 0.7647 BND
10 aug 2025 1 BND = 1.3063 NZD 1 NZD = 0.7655 BND
11 aug 2025 1 BND = 1.3116 NZD 1 NZD = 0.7624 BND
12 aug 2025 1 BND = 1.3139 NZD 1 NZD = 0.7611 BND
13 aug 2025 1 BND = 1.3048 NZD 1 NZD = 0.7664 BND
14 aug 2025 1 BND = 1.3121 NZD 1 NZD = 0.7622 BND
15 aug 2025 1 BND = 1.316 NZD 1 NZD = 0.7599 BND
16 aug 2025 1 BND = 1.3175 NZD 1 NZD = 0.759 BND
17 aug 2025 1 BND = 1.319 NZD 1 NZD = 0.7581 BND
18 aug 2025 1 BND = 1.3139 NZD 1 NZD = 0.7611 BND
19 aug 2025 1 BND = 1.3162 NZD 1 NZD = 0.7598 BND
20 aug 2025 1 BND = 1.3342 NZD 1 NZD = 0.7495 BND
21 aug 2025 1 BND = 1.3348 NZD 1 NZD = 0.7492 BND
22 aug 2025 1 BND = 1.336 NZD 1 NZD = 0.7485 BND
23 aug 2025 1 BND = 1.3227 NZD 1 NZD = 0.756 BND
24 aug 2025 1 BND = 1.3485 NZD 1 NZD = 0.7415 BND
25 aug 2025 1 BND = 1.328 NZD 1 NZD = 0.753 BND
26 aug 2025 1 BND = 1.326 NZD 1 NZD = 0.7541 BND
27 aug 2025 1 BND = 1.3318 NZD 1 NZD = 0.7508 BND
28 aug 2025 1 BND = 1.326 NZD 1 NZD = 0.7541 BND
29 aug 2025 1 BND = 1.3217 NZD 1 NZD = 0.7566 BND
30 aug 2025 1 BND = 1.3133 NZD 1 NZD = 0.7614 BND
31 aug 2025 1 BND = 1.3133 NZD 1 NZD = 0.7614 BND

Sep 2025

DatumBND-NZDNZD-BND
01 sep 2025 1 BND = 1.3213 NZD 1 NZD = 0.7568 BND
02 sep 2025 1 BND = 1.3257 NZD 1 NZD = 0.7543 BND
03 sep 2025 1 BND = 1.3227 NZD 1 NZD = 0.756 BND
04 sep 2025 1 BND = 1.3234 NZD 1 NZD = 0.7557 BND
05 sep 2025 1 BND = 1.3224 NZD 1 NZD = 0.7562 BND
06 sep 2025 1 BND = 1.3224 NZD 1 NZD = 0.7562 BND
07 sep 2025 1 BND = 1.3224 NZD 1 NZD = 0.7562 BND
08 sep 2025 1 BND = 1.319 NZD 1 NZD = 0.7581 BND

BND-NZD och NZD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Nya Zeeland, kurser som anges som referenskurser.