currencystats247.com

CurrencyStats247 > Växelkurser > BND-NZD och NZD-BND växelkurser - 2025

BND-NZD och NZD-BND växelkurser - 2025

BND-NZD och NZD-BND växelkurser

Se växelkurserna för BND-NZD NZD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 1,3074 NZD
1 NZD = 0,7649 BND

Jan 2025

DatumBND-NZDNZD-BND
01 jan 2025 1 BND = 1.3194 NZD 1 NZD = 0.7579 BND
02 jan 2025 1 BND = 1.3057 NZD 1 NZD = 0.7659 BND
03 jan 2025 1 BND = 1.3019 NZD 1 NZD = 0.7681 BND
04 jan 2025 1 BND = 1.311 NZD 1 NZD = 0.7628 BND
05 jan 2025 1 BND = 1.3027 NZD 1 NZD = 0.7676 BND
06 jan 2025 1 BND = 1.294 NZD 1 NZD = 0.7728 BND
07 jan 2025 1 BND = 1.2949 NZD 1 NZD = 0.7723 BND
08 jan 2025 1 BND = 1.3045 NZD 1 NZD = 0.7666 BND
09 jan 2025 1 BND = 1.3063 NZD 1 NZD = 0.7655 BND
10 jan 2025 1 BND = 1.3093 NZD 1 NZD = 0.7638 BND
11 jan 2025 1 BND = 1.3091 NZD 1 NZD = 0.7639 BND
12 jan 2025 1 BND = 1.3102 NZD 1 NZD = 0.7632 BND
13 jan 2025 1 BND = 1.3097 NZD 1 NZD = 0.7635 BND
14 jan 2025 1 BND = 1.3035 NZD 1 NZD = 0.7671 BND
15 jan 2025 1 BND = 1.3045 NZD 1 NZD = 0.7666 BND
16 jan 2025 1 BND = 1.307 NZD 1 NZD = 0.7651 BND
17 jan 2025 1 BND = 1.3098 NZD 1 NZD = 0.7635 BND
18 jan 2025 1 BND = 1.3112 NZD 1 NZD = 0.7627 BND
19 jan 2025 1 BND = 1.3106 NZD 1 NZD = 0.763 BND
20 jan 2025 1 BND = 1.3034 NZD 1 NZD = 0.7672 BND
21 jan 2025 1 BND = 1.3065 NZD 1 NZD = 0.7654 BND
22 jan 2025 1 BND = 1.303 NZD 1 NZD = 0.7675 BND
23 jan 2025 1 BND = 1.3005 NZD 1 NZD = 0.7689 BND
24 jan 2025 1 BND = 1.2997 NZD 1 NZD = 0.7694 BND
25 jan 2025 1 BND = 1.313 NZD 1 NZD = 0.7616 BND
26 jan 2025 1 BND = 1.3012 NZD 1 NZD = 0.7685 BND
27 jan 2025 1 BND = 1.3058 NZD 1 NZD = 0.7658 BND
28 jan 2025 1 BND = 1.3075 NZD 1 NZD = 0.7648 BND
29 jan 2025 1 BND = 1.3102 NZD 1 NZD = 0.7633 BND
30 jan 2025 1 BND = 1.3103 NZD 1 NZD = 0.7632 BND
31 jan 2025 1 BND = 1.3058 NZD 1 NZD = 0.7658 BND

Feb 2025

DatumBND-NZDNZD-BND
01 feb 2025 1 BND = 1.3077 NZD 1 NZD = 0.7647 BND
02 feb 2025 1 BND = 1.3059 NZD 1 NZD = 0.7657 BND
03 feb 2025 1 BND = 1.3124 NZD 1 NZD = 0.762 BND
04 feb 2025 1 BND = 1.3145 NZD 1 NZD = 0.7608 BND
05 feb 2025 1 BND = 1.3034 NZD 1 NZD = 0.7672 BND
06 feb 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
07 feb 2025 1 BND = 1.3044 NZD 1 NZD = 0.7666 BND
08 feb 2025 1 BND = 1.3025 NZD 1 NZD = 0.7678 BND
09 feb 2025 1 BND = 1.3025 NZD 1 NZD = 0.7678 BND
10 feb 2025 1 BND = 1.3059 NZD 1 NZD = 0.7658 BND
11 feb 2025 1 BND = 1.306 NZD 1 NZD = 0.7657 BND
12 feb 2025 1 BND = 1.3095 NZD 1 NZD = 0.7636 BND
13 feb 2025 1 BND = 1.3155 NZD 1 NZD = 0.7602 BND
14 feb 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
15 feb 2025 1 BND = 1.3049 NZD 1 NZD = 0.7664 BND
16 feb 2025 1 BND = 1.3049 NZD 1 NZD = 0.7664 BND
17 feb 2025 1 BND = 1.3003 NZD 1 NZD = 0.7691 BND
18 feb 2025 1 BND = 1.3063 NZD 1 NZD = 0.7655 BND
19 feb 2025 1 BND = 1.3036 NZD 1 NZD = 0.7671 BND
20 feb 2025 1 BND = 1.3051 NZD 1 NZD = 0.7662 BND
21 feb 2025 1 BND = 1.2986 NZD 1 NZD = 0.7701 BND
22 feb 2025 1 BND = 1.3024 NZD 1 NZD = 0.7678 BND
23 feb 2025 1 BND = 1.3025 NZD 1 NZD = 0.7677 BND
24 feb 2025 1 BND = 1.3017 NZD 1 NZD = 0.7682 BND
25 feb 2025 1 BND = 1.3071 NZD 1 NZD = 0.7651 BND
26 feb 2025 1 BND = 1.3108 NZD 1 NZD = 0.7629 BND
27 feb 2025 1 BND = 1.3125 NZD 1 NZD = 0.7619 BND
28 feb 2025 1 BND = 1.3241 NZD 1 NZD = 0.7552 BND

Mar 2025

DatumBND-NZDNZD-BND
01 mar 2025 1 BND = 1.3255 NZD 1 NZD = 0.7544 BND
02 mar 2025 1 BND = 1.3224 NZD 1 NZD = 0.7562 BND
03 mar 2025 1 BND = 1.3243 NZD 1 NZD = 0.7551 BND
04 mar 2025 1 BND = 1.3211 NZD 1 NZD = 0.757 BND
05 mar 2025 1 BND = 1.3171 NZD 1 NZD = 0.7592 BND
06 mar 2025 1 BND = 1.3081 NZD 1 NZD = 0.7645 BND
07 mar 2025 1 BND = 1.3139 NZD 1 NZD = 0.7611 BND
08 mar 2025 1 BND = 1.3143 NZD 1 NZD = 0.7609 BND
09 mar 2025 1 BND = 1.3143 NZD 1 NZD = 0.7608 BND
10 mar 2025 1 BND = 1.3091 NZD 1 NZD = 0.7639 BND
11 mar 2025 1 BND = 1.3151 NZD 1 NZD = 0.7604 BND
12 mar 2025 1 BND = 1.3107 NZD 1 NZD = 0.7629 BND
13 mar 2025 1 BND = 1.3128 NZD 1 NZD = 0.7617 BND
14 mar 2025 1 BND = 1.3073 NZD 1 NZD = 0.7649 BND
15 mar 2025 1 BND = 1.3055 NZD 1 NZD = 0.766 BND
16 mar 2025 1 BND = 1.3069 NZD 1 NZD = 0.7651 BND
17 mar 2025 1 BND = 1.2978 NZD 1 NZD = 0.7706 BND
18 mar 2025 1 BND = 1.292 NZD 1 NZD = 0.774 BND
19 mar 2025 1 BND = 1.2959 NZD 1 NZD = 0.7717 BND
20 mar 2025 1 BND = 1.3064 NZD 1 NZD = 0.7655 BND
21 mar 2025 1 BND = 1.3031 NZD 1 NZD = 0.7674 BND
22 mar 2025 1 BND = 1.3115 NZD 1 NZD = 0.7625 BND
23 mar 2025 1 BND = 1.3111 NZD 1 NZD = 0.7627 BND
24 mar 2025 1 BND = 1.3049 NZD 1 NZD = 0.7663 BND
25 mar 2025 1 BND = 1.3029 NZD 1 NZD = 0.7675 BND
26 mar 2025 1 BND = 1.2981 NZD 1 NZD = 0.7704 BND
27 mar 2025 1 BND = 1.3001 NZD 1 NZD = 0.7692 BND
28 mar 2025 1 BND = 1.3015 NZD 1 NZD = 0.7684 BND
29 mar 2025 1 BND = 1.3162 NZD 1 NZD = 0.7598 BND
30 mar 2025 1 BND = 1.3162 NZD 1 NZD = 0.7598 BND
31 mar 2025 1 BND = 1.3096 NZD 1 NZD = 0.7636 BND

Apr 2025

DatumBND-NZDNZD-BND
01 apr 2025 1 BND = 1.3107 NZD 1 NZD = 0.763 BND
02 apr 2025 1 BND = 1.2957 NZD 1 NZD = 0.7718 BND
03 apr 2025 1 BND = 1.2859 NZD 1 NZD = 0.7777 BND
04 apr 2025 1 BND = 1.3272 NZD 1 NZD = 0.7534 BND

BND-NZD och NZD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats