> BND-NPR och NPR-BND växelkurser - 2025

BND-NPR och NPR-BND växelkurser - 2025

BND-NPR och NPR-BND växelkurser

Se växelkurserna för BND-NPR NPR-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 102,7296 NPR

1 NPR = 0,0097 BND

1år 2år 3år

BND till NPRNPR till BND

Jan 2025

Datum	BND-NPR	NPR-BND
01 jan 2025	1 BND = 100.9623 NPR	1 NPR = 0.0099 BND
02 jan 2025	1 BND = 100.5466 NPR	1 NPR = 0.0099 BND
03 jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
04 jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
05 jan 2025	1 BND = 100.2204 NPR	1 NPR = 0.01 BND
06 jan 2025	1 BND = 100.8747 NPR	1 NPR = 0.0099 BND
07 jan 2025	1 BND = 100.7389 NPR	1 NPR = 0.0099 BND
08 jan 2025	1 BND = 100.3404 NPR	1 NPR = 0.01 BND
09 jan 2025	1 BND = 100.3191 NPR	1 NPR = 0.01 BND
10 jan 2025	1 BND = 100.6816 NPR	1 NPR = 0.0099 BND
11 jan 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
12 jan 2025	1 BND = 100.6821 NPR	1 NPR = 0.0099 BND
13 jan 2025	1 BND = 100.945 NPR	1 NPR = 0.0099 BND
14 jan 2025	1 BND = 101.0894 NPR	1 NPR = 0.0099 BND
15 jan 2025	1 BND = 101.1166 NPR	1 NPR = 0.0099 BND
16 jan 2025	1 BND = 101.2924 NPR	1 NPR = 0.0099 BND
17 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
18 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
19 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
20 jan 2025	1 BND = 101.3548 NPR	1 NPR = 0.0099 BND
21 jan 2025	1 BND = 101.8057 NPR	1 NPR = 0.0098 BND
22 jan 2025	1 BND = 101.818 NPR	1 NPR = 0.0098 BND
23 jan 2025	1 BND = 101.8831 NPR	1 NPR = 0.0098 BND
24 jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
25 jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
26 jan 2025	1 BND = 102.3131 NPR	1 NPR = 0.0098 BND
27 jan 2025	1 BND = 102.7083 NPR	1 NPR = 0.0097 BND
28 jan 2025	1 BND = 102.3588 NPR	1 NPR = 0.0098 BND
29 jan 2025	1 BND = 102.5468 NPR	1 NPR = 0.0098 BND
30 jan 2025	1 BND = 102.5236 NPR	1 NPR = 0.0098 BND
31 jan 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND

Feb 2025

Datum	BND-NPR	NPR-BND
01 feb 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
02 feb 2025	1 BND = 102.0737 NPR	1 NPR = 0.0098 BND
03 feb 2025	1 BND = 101.9852 NPR	1 NPR = 0.0098 BND
04 feb 2025	1 BND = 102.7602 NPR	1 NPR = 0.0097 BND
05 feb 2025	1 BND = 103.7081 NPR	1 NPR = 0.0096 BND
06 feb 2025	1 BND = 103.5178 NPR	1 NPR = 0.0097 BND
07 feb 2025	1 BND = 103.6324 NPR	1 NPR = 0.0096 BND
08 feb 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
09 feb 2025	1 BND = 103.6314 NPR	1 NPR = 0.0096 BND
10 feb 2025	1 BND = 103.3326 NPR	1 NPR = 0.0097 BND
11 feb 2025	1 BND = 102.3208 NPR	1 NPR = 0.0098 BND
12 feb 2025	1 BND = 102.6801 NPR	1 NPR = 0.0097 BND
13 feb 2025	1 BND = 102.6746 NPR	1 NPR = 0.0097 BND
14 feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
15 feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
16 feb 2025	1 BND = 103.3841 NPR	1 NPR = 0.0097 BND
17 feb 2025	1 BND = 103.6025 NPR	1 NPR = 0.0097 BND
18 feb 2025	1 BND = 103.6103 NPR	1 NPR = 0.0097 BND
19 feb 2025	1 BND = 103.4142 NPR	1 NPR = 0.0097 BND
20 feb 2025	1 BND = 103.988 NPR	1 NPR = 0.0096 BND
21 feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
22 feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
23 feb 2025	1 BND = 103.36 NPR	1 NPR = 0.0097 BND
24 feb 2025	1 BND = 103.6453 NPR	1 NPR = 0.0096 BND
25 feb 2025	1 BND = 104.1675 NPR	1 NPR = 0.0096 BND
26 feb 2025	1 BND = 104.1992 NPR	1 NPR = 0.0096 BND
27 feb 2025	1 BND = 103.9287 NPR	1 NPR = 0.0096 BND
28 feb 2025	1 BND = 103.7097 NPR	1 NPR = 0.0096 BND

Mar 2025

Datum	BND-NPR	NPR-BND
01 mar 2025	1 BND = 103.7513 NPR	1 NPR = 0.0096 BND
02 mar 2025	1 BND = 103.6545 NPR	1 NPR = 0.0096 BND
03 mar 2025	1 BND = 103.9793 NPR	1 NPR = 0.0096 BND
04 mar 2025	1 BND = 104.0003 NPR	1 NPR = 0.0096 BND
05 mar 2025	1 BND = 104.2377 NPR	1 NPR = 0.0096 BND
06 mar 2025	1 BND = 104.5375 NPR	1 NPR = 0.0096 BND
07 mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
08 mar 2025	1 BND = 104.696 NPR	1 NPR = 0.0096 BND
09 mar 2025	1 BND = 104.4888 NPR	1 NPR = 0.0096 BND
10 mar 2025	1 BND = 104.6948 NPR	1 NPR = 0.0096 BND
11 mar 2025	1 BND = 104.9045 NPR	1 NPR = 0.0095 BND
12 mar 2025	1 BND = 104.6053 NPR	1 NPR = 0.0096 BND
13 mar 2025	1 BND = 104.2312 NPR	1 NPR = 0.0096 BND
14 mar 2025	1 BND = 104.3458 NPR	1 NPR = 0.0096 BND
15 mar 2025	1 BND = 104.1989 NPR	1 NPR = 0.0096 BND
16 mar 2025	1 BND = 104.5261 NPR	1 NPR = 0.0096 BND
17 mar 2025	1 BND = 104.3285 NPR	1 NPR = 0.0096 BND
18 mar 2025	1 BND = 104.1875 NPR	1 NPR = 0.0096 BND
19 mar 2025	1 BND = 103.9444 NPR	1 NPR = 0.0096 BND
20 mar 2025	1 BND = 103.5299 NPR	1 NPR = 0.0097 BND
21 mar 2025	1 BND = 103.625 NPR	1 NPR = 0.0097 BND
22 mar 2025	1 BND = 103.5068 NPR	1 NPR = 0.0097 BND
23 mar 2025	1 BND = 103.4675 NPR	1 NPR = 0.0097 BND
24 mar 2025	1 BND = 102.8527 NPR	1 NPR = 0.0097 BND
25 mar 2025	1 BND = 102.5753 NPR	1 NPR = 0.0097 BND
26 mar 2025	1 BND = 102.4503 NPR	1 NPR = 0.0098 BND
27 mar 2025	1 BND = 102.3797 NPR	1 NPR = 0.0098 BND
28 mar 2025	1 BND = 101.8294 NPR	1 NPR = 0.0098 BND
29 mar 2025	1 BND = 103.0617 NPR	1 NPR = 0.0097 BND
30 mar 2025	1 BND = 103.0657 NPR	1 NPR = 0.0097 BND
31 mar 2025	1 BND = 101.8673 NPR	1 NPR = 0.0098 BND

Apr 2025

Datum	BND-NPR	NPR-BND
01 apr 2025	1 BND = 101.7651 NPR	1 NPR = 0.0098 BND
02 apr 2025	1 BND = 101.7731 NPR	1 NPR = 0.0098 BND
03 apr 2025	1 BND = 102.3837 NPR	1 NPR = 0.0098 BND
04 apr 2025	1 BND = 102.1008 NPR	1 NPR = 0.0098 BND

BND-NPR och NPR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Nepal, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter