currencystats247.com

CurrencyStats247 > Växelkurser > BND-NOK och NOK-BND växelkurser - 2025

BND-NOK och NOK-BND växelkurser - 2025

BND-NOK och NOK-BND växelkurser

Se växelkurserna för BND-NOK NOK-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 8,1158 NOK
1 NOK = 0,1232 BND

Jan 2025

DatumBND-NOKNOK-BND
01 jan 2025 1 BND = 8.4056 NOK 1 NOK = 0.119 BND
02 jan 2025 1 BND = 8.3164 NOK 1 NOK = 0.1202 BND
03 jan 2025 1 BND = 8.2976 NOK 1 NOK = 0.1205 BND
04 jan 2025 1 BND = 8.3097 NOK 1 NOK = 0.1203 BND
05 jan 2025 1 BND = 8.3096 NOK 1 NOK = 0.1203 BND
06 jan 2025 1 BND = 8.2579 NOK 1 NOK = 0.1211 BND
07 jan 2025 1 BND = 8.2919 NOK 1 NOK = 0.1206 BND
08 jan 2025 1 BND = 8.3276 NOK 1 NOK = 0.1201 BND
09 jan 2025 1 BND = 8.3342 NOK 1 NOK = 0.12 BND
10 jan 2025 1 BND = 8.3365 NOK 1 NOK = 0.12 BND
11 jan 2025 1 BND = 8.3541 NOK 1 NOK = 0.1197 BND
12 jan 2025 1 BND = 8.3546 NOK 1 NOK = 0.1197 BND
13 jan 2025 1 BND = 8.3488 NOK 1 NOK = 0.1198 BND
14 jan 2025 1 BND = 8.3304 NOK 1 NOK = 0.12 BND
15 jan 2025 1 BND = 8.3051 NOK 1 NOK = 0.1204 BND
16 jan 2025 1 BND = 8.3219 NOK 1 NOK = 0.1202 BND
17 jan 2025 1 BND = 8.3562 NOK 1 NOK = 0.1197 BND
18 jan 2025 1 BND = 8.391 NOK 1 NOK = 0.1192 BND
19 jan 2025 1 BND = 8.3783 NOK 1 NOK = 0.1194 BND
20 jan 2025 1 BND = 8.3405 NOK 1 NOK = 0.1199 BND
21 jan 2025 1 BND = 8.3918 NOK 1 NOK = 0.1192 BND
22 jan 2025 1 BND = 8.322 NOK 1 NOK = 0.1202 BND
23 jan 2025 1 BND = 8.301 NOK 1 NOK = 0.1205 BND
24 jan 2025 1 BND = 8.3157 NOK 1 NOK = 0.1203 BND
25 jan 2025 1 BND = 8.319 NOK 1 NOK = 0.1202 BND
26 jan 2025 1 BND = 8.3257 NOK 1 NOK = 0.1201 BND
27 jan 2025 1 BND = 8.3592 NOK 1 NOK = 0.1196 BND
28 jan 2025 1 BND = 8.3523 NOK 1 NOK = 0.1197 BND
29 jan 2025 1 BND = 8.3749 NOK 1 NOK = 0.1194 BND
30 jan 2025 1 BND = 8.3723 NOK 1 NOK = 0.1194 BND
31 jan 2025 1 BND = 8.3376 NOK 1 NOK = 0.1199 BND

Feb 2025

DatumBND-NOKNOK-BND
01 feb 2025 1 BND = 8.3444 NOK 1 NOK = 0.1198 BND
02 feb 2025 1 BND = 8.3354 NOK 1 NOK = 0.12 BND
03 feb 2025 1 BND = 8.3451 NOK 1 NOK = 0.1198 BND
04 feb 2025 1 BND = 8.3646 NOK 1 NOK = 0.1196 BND
05 feb 2025 1 BND = 8.311 NOK 1 NOK = 0.1203 BND
06 feb 2025 1 BND = 8.3069 NOK 1 NOK = 0.1204 BND
07 feb 2025 1 BND = 8.2982 NOK 1 NOK = 0.1205 BND
08 feb 2025 1 BND = 8.2874 NOK 1 NOK = 0.1207 BND
09 feb 2025 1 BND = 8.2874 NOK 1 NOK = 0.1207 BND
10 feb 2025 1 BND = 8.278 NOK 1 NOK = 0.1208 BND
11 feb 2025 1 BND = 8.2737 NOK 1 NOK = 0.1209 BND
12 feb 2025 1 BND = 8.3064 NOK 1 NOK = 0.1204 BND
13 feb 2025 1 BND = 8.3653 NOK 1 NOK = 0.1195 BND
14 feb 2025 1 BND = 8.2854 NOK 1 NOK = 0.1207 BND
15 feb 2025 1 BND = 8.3172 NOK 1 NOK = 0.1202 BND
16 feb 2025 1 BND = 8.3172 NOK 1 NOK = 0.1202 BND
17 feb 2025 1 BND = 8.2935 NOK 1 NOK = 0.1206 BND
18 feb 2025 1 BND = 8.3028 NOK 1 NOK = 0.1204 BND
19 feb 2025 1 BND = 8.3044 NOK 1 NOK = 0.1204 BND
20 feb 2025 1 BND = 8.3098 NOK 1 NOK = 0.1203 BND
21 feb 2025 1 BND = 8.3041 NOK 1 NOK = 0.1204 BND
22 feb 2025 1 BND = 8.3364 NOK 1 NOK = 0.12 BND
23 feb 2025 1 BND = 8.3364 NOK 1 NOK = 0.12 BND
24 feb 2025 1 BND = 8.3097 NOK 1 NOK = 0.1203 BND
25 feb 2025 1 BND = 8.3139 NOK 1 NOK = 0.1203 BND
26 feb 2025 1 BND = 8.3191 NOK 1 NOK = 0.1202 BND
27 feb 2025 1 BND = 8.321 NOK 1 NOK = 0.1202 BND
28 feb 2025 1 BND = 8.3563 NOK 1 NOK = 0.1197 BND

Mar 2025

DatumBND-NOKNOK-BND
01 mar 2025 1 BND = 8.3537 NOK 1 NOK = 0.1197 BND
02 mar 2025 1 BND = 8.3404 NOK 1 NOK = 0.1199 BND
03 mar 2025 1 BND = 8.2935 NOK 1 NOK = 0.1206 BND
04 mar 2025 1 BND = 8.3249 NOK 1 NOK = 0.1201 BND
05 mar 2025 1 BND = 8.274 NOK 1 NOK = 0.1209 BND
06 mar 2025 1 BND = 8.1489 NOK 1 NOK = 0.1227 BND
07 mar 2025 1 BND = 8.1443 NOK 1 NOK = 0.1228 BND
08 mar 2025 1 BND = 8.1533 NOK 1 NOK = 0.1226 BND
09 mar 2025 1 BND = 8.1509 NOK 1 NOK = 0.1227 BND
10 mar 2025 1 BND = 8.0781 NOK 1 NOK = 0.1238 BND
11 mar 2025 1 BND = 7.9996 NOK 1 NOK = 0.125 BND
12 mar 2025 1 BND = 7.9859 NOK 1 NOK = 0.1252 BND
13 mar 2025 1 BND = 7.9999 NOK 1 NOK = 0.125 BND
14 mar 2025 1 BND = 8.0005 NOK 1 NOK = 0.125 BND
15 mar 2025 1 BND = 8.0774 NOK 1 NOK = 0.1238 BND
16 mar 2025 1 BND = 7.9909 NOK 1 NOK = 0.1251 BND
17 mar 2025 1 BND = 7.9496 NOK 1 NOK = 0.1258 BND
18 mar 2025 1 BND = 7.9304 NOK 1 NOK = 0.1261 BND
19 mar 2025 1 BND = 7.9219 NOK 1 NOK = 0.1262 BND
20 mar 2025 1 BND = 7.952 NOK 1 NOK = 0.1258 BND
21 mar 2025 1 BND = 7.8945 NOK 1 NOK = 0.1267 BND
22 mar 2025 1 BND = 7.9457 NOK 1 NOK = 0.1259 BND
23 mar 2025 1 BND = 7.9284 NOK 1 NOK = 0.1261 BND
24 mar 2025 1 BND = 7.8539 NOK 1 NOK = 0.1273 BND
25 mar 2025 1 BND = 7.8323 NOK 1 NOK = 0.1277 BND
26 mar 2025 1 BND = 7.8668 NOK 1 NOK = 0.1271 BND
27 mar 2025 1 BND = 7.8524 NOK 1 NOK = 0.1273 BND
28 mar 2025 1 BND = 7.818 NOK 1 NOK = 0.1279 BND
29 mar 2025 1 BND = 7.8958 NOK 1 NOK = 0.1267 BND
30 mar 2025 1 BND = 7.8958 NOK 1 NOK = 0.1267 BND
31 mar 2025 1 BND = 7.8584 NOK 1 NOK = 0.1273 BND

Apr 2025

DatumBND-NOKNOK-BND
01 apr 2025 1 BND = 7.8075 NOK 1 NOK = 0.1281 BND
02 apr 2025 1 BND = 7.7649 NOK 1 NOK = 0.1288 BND
03 apr 2025 1 BND = 7.7045 NOK 1 NOK = 0.1298 BND
04 apr 2025 1 BND = 7.9087 NOK 1 NOK = 0.1264 BND
05 apr 2025 1 BND = 8.0049 NOK 1 NOK = 0.1249 BND
06 apr 2025 1 BND = 8.0049 NOK 1 NOK = 0.1249 BND
07 apr 2025 1 BND = 8.0738 NOK 1 NOK = 0.1239 BND
08 apr 2025 1 BND = 8.1036 NOK 1 NOK = 0.1234 BND
09 apr 2025 1 BND = 8.1847 NOK 1 NOK = 0.1222 BND
10 apr 2025 1 BND = 8.0821 NOK 1 NOK = 0.1237 BND
11 apr 2025 1 BND = 8.0798 NOK 1 NOK = 0.1238 BND
12 apr 2025 1 BND = 8.0953 NOK 1 NOK = 0.1235 BND
13 apr 2025 1 BND = 8.0904 NOK 1 NOK = 0.1236 BND
14 apr 2025 1 BND = 8.0001 NOK 1 NOK = 0.125 BND
15 apr 2025 1 BND = 8.0375 NOK 1 NOK = 0.1244 BND
16 apr 2025 1 BND = 8.093 NOK 1 NOK = 0.1236 BND
17 apr 2025 1 BND = 8.027 NOK 1 NOK = 0.1246 BND
18 apr 2025 1 BND = 7.9816 NOK 1 NOK = 0.1253 BND
19 apr 2025 1 BND = 7.9882 NOK 1 NOK = 0.1252 BND
20 apr 2025 1 BND = 7.9816 NOK 1 NOK = 0.1253 BND
21 apr 2025 1 BND = 7.9816 NOK 1 NOK = 0.1253 BND
22 apr 2025 1 BND = 7.9299 NOK 1 NOK = 0.1261 BND
23 apr 2025 1 BND = 7.9459 NOK 1 NOK = 0.1259 BND
24 apr 2025 1 BND = 7.9388 NOK 1 NOK = 0.126 BND
25 apr 2025 1 BND = 7.9272 NOK 1 NOK = 0.1261 BND
26 apr 2025 1 BND = 7.9412 NOK 1 NOK = 0.1259 BND
27 apr 2025 1 BND = 7.9459 NOK 1 NOK = 0.1259 BND
28 apr 2025 1 BND = 7.9355 NOK 1 NOK = 0.126 BND
29 apr 2025 1 BND = 7.9229 NOK 1 NOK = 0.1262 BND
30 apr 2025 1 BND = 7.9369 NOK 1 NOK = 0.126 BND

May 2025

DatumBND-NOKNOK-BND
01 maj 2025 1 BND = 7.9459 NOK 1 NOK = 0.1259 BND
02 maj 2025 1 BND = 7.9909 NOK 1 NOK = 0.1251 BND
03 maj 2025 1 BND = 8.0089 NOK 1 NOK = 0.1249 BND
04 maj 2025 1 BND = 8.0074 NOK 1 NOK = 0.1249 BND
05 maj 2025 1 BND = 8.0635 NOK 1 NOK = 0.124 BND
06 maj 2025 1 BND = 8.0327 NOK 1 NOK = 0.1245 BND
07 maj 2025 1 BND = 7.9588 NOK 1 NOK = 0.1256 BND
08 maj 2025 1 BND = 7.9928 NOK 1 NOK = 0.1251 BND
09 maj 2025 1 BND = 7.99 NOK 1 NOK = 0.1252 BND
10 maj 2025 1 BND = 7.9927 NOK 1 NOK = 0.1251 BND
11 maj 2025 1 BND = 7.9955 NOK 1 NOK = 0.1251 BND
12 maj 2025 1 BND = 7.9953 NOK 1 NOK = 0.1251 BND
13 maj 2025 1 BND = 7.9739 NOK 1 NOK = 0.1254 BND
14 maj 2025 1 BND = 7.9363 NOK 1 NOK = 0.126 BND
15 maj 2025 1 BND = 8.0078 NOK 1 NOK = 0.1249 BND
16 maj 2025 1 BND = 8.0044 NOK 1 NOK = 0.1249 BND
17 maj 2025 1 BND = 7.9724 NOK 1 NOK = 0.1254 BND
18 maj 2025 1 BND = 7.9719 NOK 1 NOK = 0.1254 BND
19 maj 2025 1 BND = 7.9525 NOK 1 NOK = 0.1257 BND
20 maj 2025 1 BND = 7.9504 NOK 1 NOK = 0.1258 BND
21 maj 2025 1 BND = 7.8783 NOK 1 NOK = 0.1269 BND
22 maj 2025 1 BND = 7.8938 NOK 1 NOK = 0.1267 BND
23 maj 2025 1 BND = 7.8502 NOK 1 NOK = 0.1274 BND
24 maj 2025 1 BND = 7.8693 NOK 1 NOK = 0.1271 BND
25 maj 2025 1 BND = 7.8694 NOK 1 NOK = 0.1271 BND
26 maj 2025 1 BND = 7.8623 NOK 1 NOK = 0.1272 BND
27 maj 2025 1 BND = 7.8722 NOK 1 NOK = 0.127 BND
28 maj 2025 1 BND = 7.8775 NOK 1 NOK = 0.1269 BND
29 maj 2025 1 BND = 7.8924 NOK 1 NOK = 0.1267 BND
30 maj 2025 1 BND = 7.8831 NOK 1 NOK = 0.1269 BND
31 maj 2025 1 BND = 7.9162 NOK 1 NOK = 0.1263 BND

Jun 2025

DatumBND-NOKNOK-BND
01 jun 2025 1 BND = 7.9312 NOK 1 NOK = 0.1261 BND
02 jun 2025 1 BND = 7.8382 NOK 1 NOK = 0.1276 BND
03 jun 2025 1 BND = 7.8336 NOK 1 NOK = 0.1277 BND

BND-NOK och NOK-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Norge, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats