> BND-NAD och NAD-BND växelkurser - 2025

BND-NAD och NAD-BND växelkurser - 2025

BND-NAD och NAD-BND växelkurser

Se växelkurserna för BND-NAD NAD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 13,8989 NAD

1 NAD = 0,0719 BND

1år 2år 3år

BND till NADNAD till BND

Jan 2025

Datum	BND-NAD	NAD-BND
01 jan 2025	1 BND = 13.8367 NAD	1 NAD = 0.0723 BND
02 jan 2025	1 BND = 13.7123 NAD	1 NAD = 0.0729 BND
03 jan 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
04 jan 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
05 jan 2025	1 BND = 13.6998 NAD	1 NAD = 0.073 BND
06 jan 2025	1 BND = 13.6305 NAD	1 NAD = 0.0734 BND
07 jan 2025	1 BND = 13.6528 NAD	1 NAD = 0.0732 BND
08 jan 2025	1 BND = 13.7835 NAD	1 NAD = 0.0726 BND
09 jan 2025	1 BND = 13.79 NAD	1 NAD = 0.0725 BND
10 jan 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
11 jan 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
12 jan 2025	1 BND = 13.8967 NAD	1 NAD = 0.072 BND
13 jan 2025	1 BND = 13.943 NAD	1 NAD = 0.0717 BND
14 jan 2025	1 BND = 13.8494 NAD	1 NAD = 0.0722 BND
15 jan 2025	1 BND = 13.8193 NAD	1 NAD = 0.0724 BND
16 jan 2025	1 BND = 13.8062 NAD	1 NAD = 0.0724 BND
17 jan 2025	1 BND = 13.7001 NAD	1 NAD = 0.073 BND
18 jan 2025	1 BND = 13.6999 NAD	1 NAD = 0.073 BND
19 jan 2025	1 BND = 13.6999 NAD	1 NAD = 0.073 BND
20 jan 2025	1 BND = 13.7 NAD	1 NAD = 0.073 BND
21 jan 2025	1 BND = 13.7059 NAD	1 NAD = 0.073 BND
22 jan 2025	1 BND = 13.7079 NAD	1 NAD = 0.073 BND
23 jan 2025	1 BND = 13.6807 NAD	1 NAD = 0.0731 BND
24 jan 2025	1 BND = 13.623 NAD	1 NAD = 0.0734 BND
25 jan 2025	1 BND = 13.6233 NAD	1 NAD = 0.0734 BND
26 jan 2025	1 BND = 13.6233 NAD	1 NAD = 0.0734 BND
27 jan 2025	1 BND = 13.876 NAD	1 NAD = 0.0721 BND
28 jan 2025	1 BND = 13.8218 NAD	1 NAD = 0.0723 BND
29 jan 2025	1 BND = 13.8093 NAD	1 NAD = 0.0724 BND
30 jan 2025	1 BND = 13.7034 NAD	1 NAD = 0.073 BND
31 jan 2025	1 BND = 13.7547 NAD	1 NAD = 0.0727 BND

Feb 2025

Datum	BND-NAD	NAD-BND
01 feb 2025	1 BND = 13.7547 NAD	1 NAD = 0.0727 BND
02 feb 2025	1 BND = 13.7542 NAD	1 NAD = 0.0727 BND
03 feb 2025	1 BND = 13.8338 NAD	1 NAD = 0.0723 BND
04 feb 2025	1 BND = 13.8331 NAD	1 NAD = 0.0723 BND
05 feb 2025	1 BND = 13.8036 NAD	1 NAD = 0.0724 BND
06 feb 2025	1 BND = 13.7396 NAD	1 NAD = 0.0728 BND
07 feb 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
08 feb 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
09 feb 2025	1 BND = 13.6486 NAD	1 NAD = 0.0733 BND
10 feb 2025	1 BND = 13.613 NAD	1 NAD = 0.0735 BND
11 feb 2025	1 BND = 13.6227 NAD	1 NAD = 0.0734 BND
12 feb 2025	1 BND = 13.6255 NAD	1 NAD = 0.0734 BND
13 feb 2025	1 BND = 13.6241 NAD	1 NAD = 0.0734 BND
14 feb 2025	1 BND = 13.6948 NAD	1 NAD = 0.073 BND
15 feb 2025	1 BND = 13.6953 NAD	1 NAD = 0.073 BND
16 feb 2025	1 BND = 13.6953 NAD	1 NAD = 0.073 BND
17 feb 2025	1 BND = 13.745 NAD	1 NAD = 0.0728 BND
18 feb 2025	1 BND = 13.7266 NAD	1 NAD = 0.0729 BND
19 feb 2025	1 BND = 13.77 NAD	1 NAD = 0.0726 BND
20 feb 2025	1 BND = 13.8866 NAD	1 NAD = 0.072 BND
21 feb 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
22 feb 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
23 feb 2025	1 BND = 13.7222 NAD	1 NAD = 0.0729 BND
24 feb 2025	1 BND = 13.7136 NAD	1 NAD = 0.0729 BND
25 feb 2025	1 BND = 13.7181 NAD	1 NAD = 0.0729 BND
26 feb 2025	1 BND = 13.7716 NAD	1 NAD = 0.0726 BND
27 feb 2025	1 BND = 13.7485 NAD	1 NAD = 0.0727 BND
28 feb 2025	1 BND = 13.7011 NAD	1 NAD = 0.073 BND

Mar 2025

Datum	BND-NAD	NAD-BND
01 mar 2025	1 BND = 13.8832 NAD	1 NAD = 0.072 BND
02 mar 2025	1 BND = 13.832 NAD	1 NAD = 0.0723 BND
03 mar 2025	1 BND = 13.8789 NAD	1 NAD = 0.0721 BND
04 mar 2025	1 BND = 13.8123 NAD	1 NAD = 0.0724 BND
05 mar 2025	1 BND = 13.7755 NAD	1 NAD = 0.0726 BND
06 mar 2025	1 BND = 13.7615 NAD	1 NAD = 0.0727 BND
07 mar 2025	1 BND = 13.6207 NAD	1 NAD = 0.0734 BND
08 mar 2025	1 BND = 13.6951 NAD	1 NAD = 0.073 BND
09 mar 2025	1 BND = 13.6207 NAD	1 NAD = 0.0734 BND
10 mar 2025	1 BND = 13.6731 NAD	1 NAD = 0.0731 BND
11 mar 2025	1 BND = 13.7339 NAD	1 NAD = 0.0728 BND
12 mar 2025	1 BND = 13.8058 NAD	1 NAD = 0.0724 BND
13 mar 2025	1 BND = 13.7676 NAD	1 NAD = 0.0726 BND
14 mar 2025	1 BND = 13.7303 NAD	1 NAD = 0.0728 BND
15 mar 2025	1 BND = 13.6319 NAD	1 NAD = 0.0734 BND
16 mar 2025	1 BND = 13.6447 NAD	1 NAD = 0.0733 BND
17 mar 2025	1 BND = 13.6179 NAD	1 NAD = 0.0734 BND
18 mar 2025	1 BND = 13.5735 NAD	1 NAD = 0.0737 BND
19 mar 2025	1 BND = 13.5899 NAD	1 NAD = 0.0736 BND
20 mar 2025	1 BND = 13.6008 NAD	1 NAD = 0.0735 BND
21 mar 2025	1 BND = 13.604 NAD	1 NAD = 0.0735 BND
22 mar 2025	1 BND = 13.6372 NAD	1 NAD = 0.0733 BND
23 mar 2025	1 BND = 13.6687 NAD	1 NAD = 0.0732 BND
24 mar 2025	1 BND = 13.6104 NAD	1 NAD = 0.0735 BND
25 mar 2025	1 BND = 13.6119 NAD	1 NAD = 0.0735 BND
26 mar 2025	1 BND = 13.6504 NAD	1 NAD = 0.0733 BND
27 mar 2025	1 BND = 13.6002 NAD	1 NAD = 0.0735 BND
28 mar 2025	1 BND = 13.5335 NAD	1 NAD = 0.0739 BND
29 mar 2025	1 BND = 13.8561 NAD	1 NAD = 0.0722 BND
30 mar 2025	1 BND = 13.8193 NAD	1 NAD = 0.0724 BND
31 mar 2025	1 BND = 13.6632 NAD	1 NAD = 0.0732 BND

Apr 2025

Datum	BND-NAD	NAD-BND
01 apr 2025	1 BND = 13.6683 NAD	1 NAD = 0.0732 BND
02 apr 2025	1 BND = 13.9052 NAD	1 NAD = 0.0719 BND
03 apr 2025	1 BND = 14.0436 NAD	1 NAD = 0.0712 BND
04 apr 2025	1 BND = 14.2636 NAD	1 NAD = 0.0701 BND
05 apr 2025	1 BND = 14.2634 NAD	1 NAD = 0.0701 BND
06 apr 2025	1 BND = 14.2634 NAD	1 NAD = 0.0701 BND
07 apr 2025	1 BND = 14.3782 NAD	1 NAD = 0.0695 BND
08 apr 2025	1 BND = 14.5087 NAD	1 NAD = 0.0689 BND
09 apr 2025	1 BND = 14.6431 NAD	1 NAD = 0.0683 BND
10 apr 2025	1 BND = 14.8312 NAD	1 NAD = 0.0674 BND
11 apr 2025	1 BND = 14.7869 NAD	1 NAD = 0.0676 BND
12 apr 2025	1 BND = 14.6096 NAD	1 NAD = 0.0684 BND
13 apr 2025	1 BND = 14.5099 NAD	1 NAD = 0.0689 BND
14 apr 2025	1 BND = 14.565 NAD	1 NAD = 0.0687 BND
15 apr 2025	1 BND = 14.3571 NAD	1 NAD = 0.0697 BND
16 apr 2025	1 BND = 14.4669 NAD	1 NAD = 0.0691 BND
17 apr 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
18 apr 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
19 apr 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
20 apr 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
21 apr 2025	1 BND = 14.3719 NAD	1 NAD = 0.0696 BND
22 apr 2025	1 BND = 14.2549 NAD	1 NAD = 0.0702 BND
23 apr 2025	1 BND = 14.1626 NAD	1 NAD = 0.0706 BND
24 apr 2025	1 BND = 14.2294 NAD	1 NAD = 0.0703 BND
25 apr 2025	1 BND = 14.3578 NAD	1 NAD = 0.0696 BND
26 apr 2025	1 BND = 14.2128 NAD	1 NAD = 0.0704 BND
27 apr 2025	1 BND = 14.2128 NAD	1 NAD = 0.0704 BND
28 apr 2025	1 BND = 14.2099 NAD	1 NAD = 0.0704 BND
29 apr 2025	1 BND = 14.1606 NAD	1 NAD = 0.0706 BND
30 apr 2025	1 BND = 14.2519 NAD	1 NAD = 0.0702 BND

May 2025

Datum	BND-NAD	NAD-BND
01 maj 2025	1 BND = 14.2494 NAD	1 NAD = 0.0702 BND
02 maj 2025	1 BND = 14.1868 NAD	1 NAD = 0.0705 BND
03 maj 2025	1 BND = 14.1868 NAD	1 NAD = 0.0705 BND
04 maj 2025	1 BND = 14.1868 NAD	1 NAD = 0.0705 BND
05 maj 2025	1 BND = 14.2087 NAD	1 NAD = 0.0704 BND
06 maj 2025	1 BND = 14.1534 NAD	1 NAD = 0.0707 BND
07 maj 2025	1 BND = 14.1667 NAD	1 NAD = 0.0706 BND
08 maj 2025	1 BND = 14.0327 NAD	1 NAD = 0.0713 BND
09 maj 2025	1 BND = 14.0108 NAD	1 NAD = 0.0714 BND
10 maj 2025	1 BND = 14.0634 NAD	1 NAD = 0.0711 BND
11 maj 2025	1 BND = 14.0684 NAD	1 NAD = 0.0711 BND
12 maj 2025	1 BND = 14.0202 NAD	1 NAD = 0.0713 BND
13 maj 2025	1 BND = 14.0402 NAD	1 NAD = 0.0712 BND
14 maj 2025	1 BND = 14.0588 NAD	1 NAD = 0.0711 BND
15 maj 2025	1 BND = 13.9548 NAD	1 NAD = 0.0717 BND
16 maj 2025	1 BND = 13.9022 NAD	1 NAD = 0.0719 BND
17 maj 2025	1 BND = 13.9022 NAD	1 NAD = 0.0719 BND
18 maj 2025	1 BND = 13.9022 NAD	1 NAD = 0.0719 BND
19 maj 2025	1 BND = 13.9569 NAD	1 NAD = 0.0716 BND
20 maj 2025	1 BND = 13.8858 NAD	1 NAD = 0.072 BND
21 maj 2025	1 BND = 13.8619 NAD	1 NAD = 0.0721 BND
22 maj 2025	1 BND = 13.9562 NAD	1 NAD = 0.0717 BND
23 maj 2025	1 BND = 13.9141 NAD	1 NAD = 0.0719 BND
24 maj 2025	1 BND = 13.9145 NAD	1 NAD = 0.0719 BND
25 maj 2025	1 BND = 13.9145 NAD	1 NAD = 0.0719 BND
26 maj 2025	1 BND = 13.9104 NAD	1 NAD = 0.0719 BND
27 maj 2025	1 BND = 13.8941 NAD	1 NAD = 0.072 BND
28 maj 2025	1 BND = 13.8993 NAD	1 NAD = 0.0719 BND
29 maj 2025	1 BND = 13.8451 NAD	1 NAD = 0.0722 BND
30 maj 2025	1 BND = 13.8735 NAD	1 NAD = 0.0721 BND
31 maj 2025	1 BND = 13.8735 NAD	1 NAD = 0.0721 BND

Jun 2025

Datum	BND-NAD	NAD-BND
01 jun 2025	1 BND = 13.8923 NAD	1 NAD = 0.072 BND
02 jun 2025	1 BND = 13.9413 NAD	1 NAD = 0.0717 BND
03 jun 2025	1 BND = 13.9382 NAD	1 NAD = 0.0717 BND

BND-NAD och NAD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter