currencystats247.com

CurrencyStats247 > Växelkurser > BND-NAD och NAD-BND växelkurser - 2024

BND-NAD och NAD-BND växelkurser - 2024

BND-NAD och NAD-BND växelkurser

Se växelkurserna för BND-NAD NAD-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BND = 13,7158 NAD
1 NAD = 0,0729 BND

Jan 2024

DatumBND-NADNAD-BND
01 jan 2024 1 BND = 14.0057 NAD 1 NAD = 0.0714 BND
02 jan 2024 1 BND = 13.9797 NAD 1 NAD = 0.0715 BND
03 jan 2024 1 BND = 13.9923 NAD 1 NAD = 0.0715 BND
04 jan 2024 1 BND = 13.976 NAD 1 NAD = 0.0716 BND
05 jan 2024 1 BND = 14.0479 NAD 1 NAD = 0.0712 BND
06 jan 2024 1 BND = 14.0924 NAD 1 NAD = 0.071 BND
07 jan 2024 1 BND = 14.0924 NAD 1 NAD = 0.071 BND
08 jan 2024 1 BND = 14.047 NAD 1 NAD = 0.0712 BND
09 jan 2024 1 BND = 13.9746 NAD 1 NAD = 0.0716 BND
10 jan 2024 1 BND = 13.974 NAD 1 NAD = 0.0716 BND
11 jan 2024 1 BND = 14.0483 NAD 1 NAD = 0.0712 BND
12 jan 2024 1 BND = 14.0132 NAD 1 NAD = 0.0714 BND
13 jan 2024 1 BND = 14.0332 NAD 1 NAD = 0.0713 BND
14 jan 2024 1 BND = 14.0332 NAD 1 NAD = 0.0713 BND
15 jan 2024 1 BND = 14.0152 NAD 1 NAD = 0.0714 BND
16 jan 2024 1 BND = 13.926 NAD 1 NAD = 0.0718 BND
17 jan 2024 1 BND = 13.8924 NAD 1 NAD = 0.072 BND
18 jan 2024 1 BND = 14.1817 NAD 1 NAD = 0.0705 BND
19 jan 2024 1 BND = 14.0916 NAD 1 NAD = 0.071 BND
20 jan 2024 1 BND = 14.1371 NAD 1 NAD = 0.0707 BND
21 jan 2024 1 BND = 14.1371 NAD 1 NAD = 0.0707 BND
22 jan 2024 1 BND = 14.1044 NAD 1 NAD = 0.0709 BND
23 jan 2024 1 BND = 14.3172 NAD 1 NAD = 0.0698 BND
24 jan 2024 1 BND = 14.2375 NAD 1 NAD = 0.0702 BND
25 jan 2024 1 BND = 14.1197 NAD 1 NAD = 0.0708 BND
26 jan 2024 1 BND = 14.0961 NAD 1 NAD = 0.0709 BND
27 jan 2024 1 BND = 13.9966 NAD 1 NAD = 0.0714 BND
28 jan 2024 1 BND = 13.9966 NAD 1 NAD = 0.0714 BND
29 jan 2024 1 BND = 13.9941 NAD 1 NAD = 0.0715 BND
30 jan 2024 1 BND = 14.0398 NAD 1 NAD = 0.0712 BND
31 jan 2024 1 BND = 14.0412 NAD 1 NAD = 0.0712 BND

Feb 2024

DatumBND-NADNAD-BND
01 feb 2024 1 BND = 13.8571 NAD 1 NAD = 0.0722 BND
02 feb 2024 1 BND = 13.9231 NAD 1 NAD = 0.0718 BND
03 feb 2024 1 BND = 13.8347 NAD 1 NAD = 0.0723 BND
04 feb 2024 1 BND = 13.8347 NAD 1 NAD = 0.0723 BND
05 feb 2024 1 BND = 13.8209 NAD 1 NAD = 0.0724 BND
06 feb 2024 1 BND = 14.1664 NAD 1 NAD = 0.0706 BND
07 feb 2024 1 BND = 14.1159 NAD 1 NAD = 0.0708 BND
08 feb 2024 1 BND = 14.0367 NAD 1 NAD = 0.0712 BND
09 feb 2024 1 BND = 14.0944 NAD 1 NAD = 0.071 BND
10 feb 2024 1 BND = 14.151 NAD 1 NAD = 0.0707 BND
11 feb 2024 1 BND = 14.151 NAD 1 NAD = 0.0707 BND
12 feb 2024 1 BND = 14.152 NAD 1 NAD = 0.0707 BND
13 feb 2024 1 BND = 14.8083 NAD 1 NAD = 0.0675 BND
14 feb 2024 1 BND = 14.4728 NAD 1 NAD = 0.0691 BND
15 feb 2024 1 BND = 14.152 NAD 1 NAD = 0.0707 BND
16 feb 2024 1 BND = 14.0903 NAD 1 NAD = 0.071 BND
17 feb 2024 1 BND = 14.0237 NAD 1 NAD = 0.0713 BND
18 feb 2024 1 BND = 14.0275 NAD 1 NAD = 0.0713 BND
19 feb 2024 1 BND = 14.0327 NAD 1 NAD = 0.0713 BND
20 feb 2024 1 BND = 14.035 NAD 1 NAD = 0.0713 BND
21 feb 2024 1 BND = 14.0721 NAD 1 NAD = 0.0711 BND
22 feb 2024 1 BND = 14.1322 NAD 1 NAD = 0.0708 BND
23 feb 2024 1 BND = 14.2687 NAD 1 NAD = 0.0701 BND
24 feb 2024 1 BND = 14.2847 NAD 1 NAD = 0.07 BND
25 feb 2024 1 BND = 14.2847 NAD 1 NAD = 0.07 BND
26 feb 2024 1 BND = 14.2792 NAD 1 NAD = 0.07 BND
27 feb 2024 1 BND = 14.4008 NAD 1 NAD = 0.0694 BND
28 feb 2024 1 BND = 14.1724 NAD 1 NAD = 0.0706 BND
29 feb 2024 1 BND = 14.1769 NAD 1 NAD = 0.0705 BND

Mar 2024

DatumBND-NADNAD-BND
01 mar 2024 1 BND = 14.2589 NAD 1 NAD = 0.0701 BND
02 mar 2024 1 BND = 14.236 NAD 1 NAD = 0.0702 BND
03 mar 2024 1 BND = 14.236 NAD 1 NAD = 0.0702 BND
04 mar 2024 1 BND = 14.2167 NAD 1 NAD = 0.0703 BND
05 mar 2024 1 BND = 14.2052 NAD 1 NAD = 0.0704 BND
06 mar 2024 1 BND = 14.2442 NAD 1 NAD = 0.0702 BND
07 mar 2024 1 BND = 13.8793 NAD 1 NAD = 0.072 BND
08 mar 2024 1 BND = 14.1688 NAD 1 NAD = 0.0706 BND
09 mar 2024 1 BND = 14.075 NAD 1 NAD = 0.071 BND
10 mar 2024 1 BND = 14.075 NAD 1 NAD = 0.071 BND
11 mar 2024 1 BND = 14.0722 NAD 1 NAD = 0.0711 BND
12 mar 2024 1 BND = 14.0245 NAD 1 NAD = 0.0713 BND
13 mar 2024 1 BND = 14.0001 NAD 1 NAD = 0.0714 BND
14 mar 2024 1 BND = 13.9488 NAD 1 NAD = 0.0717 BND
15 mar 2024 1 BND = 14.0308 NAD 1 NAD = 0.0713 BND
16 mar 2024 1 BND = 14.0349 NAD 1 NAD = 0.0713 BND
17 mar 2024 1 BND = 14.0349 NAD 1 NAD = 0.0713 BND
18 mar 2024 1 BND = 14.0354 NAD 1 NAD = 0.0712 BND
19 mar 2024 1 BND = 14.1348 NAD 1 NAD = 0.0707 BND
20 mar 2024 1 BND = 14.0659 NAD 1 NAD = 0.0711 BND
21 mar 2024 1 BND = 14.0405 NAD 1 NAD = 0.0712 BND
22 mar 2024 1 BND = 13.9447 NAD 1 NAD = 0.0717 BND
23 mar 2024 1 BND = 14.1494 NAD 1 NAD = 0.0707 BND
24 mar 2024 1 BND = 14.1494 NAD 1 NAD = 0.0707 BND
25 mar 2024 1 BND = 14.1318 NAD 1 NAD = 0.0708 BND
26 mar 2024 1 BND = 14.0655 NAD 1 NAD = 0.0711 BND
27 mar 2024 1 BND = 14.0747 NAD 1 NAD = 0.071 BND
28 mar 2024 1 BND = 13.981 NAD 1 NAD = 0.0715 BND
29 mar 2024 1 BND = 14.0042 NAD 1 NAD = 0.0714 BND
30 mar 2024 1 BND = 14.0153 NAD 1 NAD = 0.0714 BND
31 mar 2024 1 BND = 14.0153 NAD 1 NAD = 0.0714 BND

Apr 2024

DatumBND-NADNAD-BND
01 apr 2024 1 BND = 14.002 NAD 1 NAD = 0.0714 BND
02 apr 2024 1 BND = 14.0088 NAD 1 NAD = 0.0714 BND
03 apr 2024 1 BND = 13.9086 NAD 1 NAD = 0.0719 BND
04 apr 2024 1 BND = 13.858 NAD 1 NAD = 0.0722 BND
05 apr 2024 1 BND = 13.8447 NAD 1 NAD = 0.0722 BND
06 apr 2024 1 BND = 13.8714 NAD 1 NAD = 0.0721 BND
07 apr 2024 1 BND = 13.8714 NAD 1 NAD = 0.0721 BND
08 apr 2024 1 BND = 13.8322 NAD 1 NAD = 0.0723 BND
09 apr 2024 1 BND = 13.8582 NAD 1 NAD = 0.0722 BND
10 apr 2024 1 BND = 13.8431 NAD 1 NAD = 0.0722 BND
11 apr 2024 1 BND = 13.6551 NAD 1 NAD = 0.0732 BND
12 apr 2024 1 BND = 13.5975 NAD 1 NAD = 0.0735 BND
13 apr 2024 1 BND = 13.9093 NAD 1 NAD = 0.0719 BND
14 apr 2024 1 BND = 13.9359 NAD 1 NAD = 0.0718 BND
15 apr 2024 1 BND = 13.8984 NAD 1 NAD = 0.072 BND
16 apr 2024 1 BND = 13.8295 NAD 1 NAD = 0.0723 BND
17 apr 2024 1 BND = 13.9667 NAD 1 NAD = 0.0716 BND
18 apr 2024 1 BND = 13.985 NAD 1 NAD = 0.0715 BND
19 apr 2024 1 BND = 14.0568 NAD 1 NAD = 0.0711 BND
20 apr 2024 1 BND = 14.0888 NAD 1 NAD = 0.071 BND
21 apr 2024 1 BND = 14.0888 NAD 1 NAD = 0.071 BND
22 apr 2024 1 BND = 14.0415 NAD 1 NAD = 0.0712 BND
23 apr 2024 1 BND = 14.0815 NAD 1 NAD = 0.071 BND
24 apr 2024 1 BND = 14.0827 NAD 1 NAD = 0.071 BND
25 apr 2024 1 BND = 14.125 NAD 1 NAD = 0.0708 BND
26 apr 2024 1 BND = 13.9742 NAD 1 NAD = 0.0716 BND
27 apr 2024 1 BND = 13.9323 NAD 1 NAD = 0.0718 BND
28 apr 2024 1 BND = 13.9323 NAD 1 NAD = 0.0718 BND
29 apr 2024 1 BND = 13.9805 NAD 1 NAD = 0.0715 BND
30 apr 2024 1 BND = 13.8252 NAD 1 NAD = 0.0723 BND

May 2024

DatumBND-NADNAD-BND
01 maj 2024 1 BND = 13.7902 NAD 1 NAD = 0.0725 BND
02 maj 2024 1 BND = 13.6759 NAD 1 NAD = 0.0731 BND
03 maj 2024 1 BND = 13.7107 NAD 1 NAD = 0.0729 BND
04 maj 2024 1 BND = 13.7246 NAD 1 NAD = 0.0729 BND
05 maj 2024 1 BND = 13.7246 NAD 1 NAD = 0.0729 BND
06 maj 2024 1 BND = 13.6997 NAD 1 NAD = 0.073 BND
07 maj 2024 1 BND = 13.6536 NAD 1 NAD = 0.0732 BND
08 maj 2024 1 BND = 13.6185 NAD 1 NAD = 0.0734 BND
09 maj 2024 1 BND = 13.6923 NAD 1 NAD = 0.073 BND
10 maj 2024 1 BND = 13.7261 NAD 1 NAD = 0.0729 BND
11 maj 2024 1 BND = 13.7264 NAD 1 NAD = 0.0729 BND
12 maj 2024 1 BND = 13.7382 NAD 1 NAD = 0.0728 BND
13 maj 2024 1 BND = 13.728 NAD 1 NAD = 0.0728 BND
14 maj 2024 1 BND = 13.5693 NAD 1 NAD = 0.0737 BND
15 maj 2024 1 BND = 13.6317 NAD 1 NAD = 0.0734 BND
16 maj 2024 1 BND = 13.5823 NAD 1 NAD = 0.0736 BND
17 maj 2024 1 BND = 13.5132 NAD 1 NAD = 0.074 BND
18 maj 2024 1 BND = 13.5833 NAD 1 NAD = 0.0736 BND
19 maj 2024 1 BND = 13.5833 NAD 1 NAD = 0.0736 BND
20 maj 2024 1 BND = 13.5199 NAD 1 NAD = 0.074 BND
21 maj 2024 1 BND = 13.4938 NAD 1 NAD = 0.0741 BND
22 maj 2024 1 BND = 13.4057 NAD 1 NAD = 0.0746 BND
23 maj 2024 1 BND = 13.5543 NAD 1 NAD = 0.0738 BND
24 maj 2024 1 BND = 13.6797 NAD 1 NAD = 0.0731 BND
25 maj 2024 1 BND = 13.7025 NAD 1 NAD = 0.073 BND
26 maj 2024 1 BND = 13.7025 NAD 1 NAD = 0.073 BND
27 maj 2024 1 BND = 13.7012 NAD 1 NAD = 0.073 BND
28 maj 2024 1 BND = 13.7228 NAD 1 NAD = 0.0729 BND
29 maj 2024 1 BND = 13.675 NAD 1 NAD = 0.0731 BND
30 maj 2024 1 BND = 13.6144 NAD 1 NAD = 0.0735 BND
31 maj 2024 1 BND = 13.6139 NAD 1 NAD = 0.0735 BND

Jun 2024

DatumBND-NADNAD-BND
01 jun 2024 1 BND = 13.6064 NAD 1 NAD = 0.0735 BND
02 jun 2024 1 BND = 13.6064 NAD 1 NAD = 0.0735 BND
03 jun 2024 1 BND = 13.6168 NAD 1 NAD = 0.0734 BND
04 jun 2024 1 BND = 13.8557 NAD 1 NAD = 0.0722 BND
05 jun 2024 1 BND = 13.8732 NAD 1 NAD = 0.0721 BND
06 jun 2024 1 BND = 14.0878 NAD 1 NAD = 0.071 BND
07 jun 2024 1 BND = 14.0562 NAD 1 NAD = 0.0711 BND
08 jun 2024 1 BND = 14.0562 NAD 1 NAD = 0.0711 BND
09 jun 2024 1 BND = 14.0562 NAD 1 NAD = 0.0711 BND
10 jun 2024 1 BND = 13.8554 NAD 1 NAD = 0.0722 BND
11 jun 2024 1 BND = 13.8059 NAD 1 NAD = 0.0724 BND
12 jun 2024 1 BND = 13.7826 NAD 1 NAD = 0.0726 BND
13 jun 2024 1 BND = 13.6126 NAD 1 NAD = 0.0735 BND
14 jun 2024 1 BND = 13.5652 NAD 1 NAD = 0.0737 BND
15 jun 2024 1 BND = 13.5649 NAD 1 NAD = 0.0737 BND
16 jun 2024 1 BND = 13.5649 NAD 1 NAD = 0.0737 BND
17 jun 2024 1 BND = 13.4685 NAD 1 NAD = 0.0742 BND
18 jun 2024 1 BND = 13.3917 NAD 1 NAD = 0.0747 BND
19 jun 2024 1 BND = 13.3168 NAD 1 NAD = 0.0751 BND
20 jun 2024 1 BND = 13.392 NAD 1 NAD = 0.0747 BND
21 jun 2024 1 BND = 13.212 NAD 1 NAD = 0.0757 BND
22 jun 2024 1 BND = 13.2122 NAD 1 NAD = 0.0757 BND
23 jun 2024 1 BND = 13.2122 NAD 1 NAD = 0.0757 BND
24 jun 2024 1 BND = 13.4013 NAD 1 NAD = 0.0746 BND
25 jun 2024 1 BND = 13.4019 NAD 1 NAD = 0.0746 BND
26 jun 2024 1 BND = 13.3851 NAD 1 NAD = 0.0747 BND
27 jun 2024 1 BND = 13.5255 NAD 1 NAD = 0.0739 BND
28 jun 2024 1 BND = 13.4204 NAD 1 NAD = 0.0745 BND
29 jun 2024 1 BND = 13.4204 NAD 1 NAD = 0.0745 BND
30 jun 2024 1 BND = 13.4204 NAD 1 NAD = 0.0745 BND

Jul 2024

DatumBND-NADNAD-BND
01 jul 2024 1 BND = 13.3247 NAD 1 NAD = 0.075 BND
02 jul 2024 1 BND = 13.5977 NAD 1 NAD = 0.0735 BND
03 jul 2024 1 BND = 13.6304 NAD 1 NAD = 0.0734 BND
04 jul 2024 1 BND = 13.5992 NAD 1 NAD = 0.0735 BND
05 jul 2024 1 BND = 13.4999 NAD 1 NAD = 0.0741 BND
06 jul 2024 1 BND = 13.4998 NAD 1 NAD = 0.0741 BND
07 jul 2024 1 BND = 13.4998 NAD 1 NAD = 0.0741 BND
08 jul 2024 1 BND = 13.4514 NAD 1 NAD = 0.0743 BND
09 jul 2024 1 BND = 13.4304 NAD 1 NAD = 0.0745 BND
10 jul 2024 1 BND = 13.3953 NAD 1 NAD = 0.0747 BND
11 jul 2024 1 BND = 13.4231 NAD 1 NAD = 0.0745 BND
12 jul 2024 1 BND = 13.3972 NAD 1 NAD = 0.0746 BND
13 jul 2024 1 BND = 13.4225 NAD 1 NAD = 0.0745 BND
14 jul 2024 1 BND = 13.3972 NAD 1 NAD = 0.0746 BND
15 jul 2024 1 BND = 13.5583 NAD 1 NAD = 0.0738 BND
16 jul 2024 1 BND = 13.4752 NAD 1 NAD = 0.0742 BND
17 jul 2024 1 BND = 13.5699 NAD 1 NAD = 0.0737 BND
18 jul 2024 1 BND = 13.601 NAD 1 NAD = 0.0735 BND
19 jul 2024 1 BND = 13.6357 NAD 1 NAD = 0.0733 BND
20 jul 2024 1 BND = 13.6357 NAD 1 NAD = 0.0733 BND
21 jul 2024 1 BND = 13.6357 NAD 1 NAD = 0.0733 BND
22 jul 2024 1 BND = 13.5612 NAD 1 NAD = 0.0737 BND
23 jul 2024 1 BND = 13.6431 NAD 1 NAD = 0.0733 BND
24 jul 2024 1 BND = 13.6151 NAD 1 NAD = 0.0734 BND
25 jul 2024 1 BND = 13.7733 NAD 1 NAD = 0.0726 BND
26 jul 2024 1 BND = 13.5848 NAD 1 NAD = 0.0736 BND
27 jul 2024 1 BND = 13.5845 NAD 1 NAD = 0.0736 BND
28 jul 2024 1 BND = 13.5845 NAD 1 NAD = 0.0736 BND
29 jul 2024 1 BND = 13.67 NAD 1 NAD = 0.0732 BND
30 jul 2024 1 BND = 13.63 NAD 1 NAD = 0.0734 BND
31 jul 2024 1 BND = 13.6128 NAD 1 NAD = 0.0735 BND

Aug 2024

DatumBND-NADNAD-BND
01 aug 2024 1 BND = 13.622 NAD 1 NAD = 0.0734 BND
02 aug 2024 1 BND = 13.6637 NAD 1 NAD = 0.0732 BND
03 aug 2024 1 BND = 13.6643 NAD 1 NAD = 0.0732 BND
04 aug 2024 1 BND = 13.6643 NAD 1 NAD = 0.0732 BND
05 aug 2024 1 BND = 14.0927 NAD 1 NAD = 0.071 BND
06 aug 2024 1 BND = 13.9598 NAD 1 NAD = 0.0716 BND
07 aug 2024 1 BND = 13.8073 NAD 1 NAD = 0.0724 BND
08 aug 2024 1 BND = 13.9059 NAD 1 NAD = 0.0719 BND
09 aug 2024 1 BND = 13.8297 NAD 1 NAD = 0.0723 BND
10 aug 2024 1 BND = 13.8297 NAD 1 NAD = 0.0723 BND
11 aug 2024 1 BND = 13.8297 NAD 1 NAD = 0.0723 BND
12 aug 2024 1 BND = 13.7625 NAD 1 NAD = 0.0727 BND
13 aug 2024 1 BND = 13.7516 NAD 1 NAD = 0.0727 BND
14 aug 2024 1 BND = 13.7259 NAD 1 NAD = 0.0729 BND
15 aug 2024 1 BND = 13.6585 NAD 1 NAD = 0.0732 BND
16 aug 2024 1 BND = 13.5816 NAD 1 NAD = 0.0736 BND
17 aug 2024 1 BND = 13.5817 NAD 1 NAD = 0.0736 BND
18 aug 2024 1 BND = 13.5817 NAD 1 NAD = 0.0736 BND
19 aug 2024 1 BND = 13.6062 NAD 1 NAD = 0.0735 BND
20 aug 2024 1 BND = 13.6034 NAD 1 NAD = 0.0735 BND
21 aug 2024 1 BND = 13.6215 NAD 1 NAD = 0.0734 BND
22 aug 2024 1 BND = 13.7323 NAD 1 NAD = 0.0728 BND
23 aug 2024 1 BND = 13.7184 NAD 1 NAD = 0.0729 BND
24 aug 2024 1 BND = 13.7185 NAD 1 NAD = 0.0729 BND
25 aug 2024 1 BND = 13.7185 NAD 1 NAD = 0.0729 BND
26 aug 2024 1 BND = 13.6173 NAD 1 NAD = 0.0734 BND
27 aug 2024 1 BND = 13.619 NAD 1 NAD = 0.0734 BND
28 aug 2024 1 BND = 13.6337 NAD 1 NAD = 0.0733 BND
29 aug 2024 1 BND = 13.5983 NAD 1 NAD = 0.0735 BND
30 aug 2024 1 BND = 13.5376 NAD 1 NAD = 0.0739 BND
31 aug 2024 1 BND = 13.6226 NAD 1 NAD = 0.0734 BND

Sep 2024

DatumBND-NADNAD-BND
01 sep 2024 1 BND = 13.5376 NAD 1 NAD = 0.0739 BND
02 sep 2024 1 BND = 13.6986 NAD 1 NAD = 0.073 BND
03 sep 2024 1 BND = 13.7266 NAD 1 NAD = 0.0729 BND
04 sep 2024 1 BND = 13.7078 NAD 1 NAD = 0.073 BND
05 sep 2024 1 BND = 13.6797 NAD 1 NAD = 0.0731 BND
06 sep 2024 1 BND = 13.6556 NAD 1 NAD = 0.0732 BND
07 sep 2024 1 BND = 13.6556 NAD 1 NAD = 0.0732 BND
08 sep 2024 1 BND = 13.6556 NAD 1 NAD = 0.0732 BND
09 sep 2024 1 BND = 13.708 NAD 1 NAD = 0.073 BND
10 sep 2024 1 BND = 13.7147 NAD 1 NAD = 0.0729 BND
11 sep 2024 1 BND = 13.7213 NAD 1 NAD = 0.0729 BND
12 sep 2024 1 BND = 13.801 NAD 1 NAD = 0.0725 BND
13 sep 2024 1 BND = 13.7839 NAD 1 NAD = 0.0725 BND
14 sep 2024 1 BND = 13.6915 NAD 1 NAD = 0.073 BND
15 sep 2024 1 BND = 13.6915 NAD 1 NAD = 0.073 BND
16 sep 2024 1 BND = 13.6414 NAD 1 NAD = 0.0733 BND
17 sep 2024 1 BND = 13.6331 NAD 1 NAD = 0.0734 BND
18 sep 2024 1 BND = 13.5789 NAD 1 NAD = 0.0736 BND
19 sep 2024 1 BND = 13.4933 NAD 1 NAD = 0.0741 BND
20 sep 2024 1 BND = 13.5862 NAD 1 NAD = 0.0736 BND
21 sep 2024 1 BND = 13.5862 NAD 1 NAD = 0.0736 BND
22 sep 2024 1 BND = 13.5862 NAD 1 NAD = 0.0736 BND
23 sep 2024 1 BND = 13.4693 NAD 1 NAD = 0.0742 BND
24 sep 2024 1 BND = 13.4431 NAD 1 NAD = 0.0744 BND
25 sep 2024 1 BND = 13.395 NAD 1 NAD = 0.0747 BND
26 sep 2024 1 BND = 13.3815 NAD 1 NAD = 0.0747 BND
27 sep 2024 1 BND = 13.3875 NAD 1 NAD = 0.0747 BND
28 sep 2024 1 BND = 13.3986 NAD 1 NAD = 0.0746 BND
29 sep 2024 1 BND = 13.3986 NAD 1 NAD = 0.0746 BND
30 sep 2024 1 BND = 13.4122 NAD 1 NAD = 0.0746 BND

Oct 2024

DatumBND-NADNAD-BND
01 okt 2024 1 BND = 13.4403 NAD 1 NAD = 0.0744 BND
02 okt 2024 1 BND = 13.4953 NAD 1 NAD = 0.0741 BND
03 okt 2024 1 BND = 13.4821 NAD 1 NAD = 0.0742 BND
04 okt 2024 1 BND = 13.4595 NAD 1 NAD = 0.0743 BND
05 okt 2024 1 BND = 13.4595 NAD 1 NAD = 0.0743 BND
06 okt 2024 1 BND = 13.4595 NAD 1 NAD = 0.0743 BND
07 okt 2024 1 BND = 13.3484 NAD 1 NAD = 0.0749 BND
08 okt 2024 1 BND = 13.4009 NAD 1 NAD = 0.0746 BND
09 okt 2024 1 BND = 13.511 NAD 1 NAD = 0.074 BND
10 okt 2024 1 BND = 13.4309 NAD 1 NAD = 0.0745 BND
11 okt 2024 1 BND = 13.3779 NAD 1 NAD = 0.0747 BND
12 okt 2024 1 BND = 13.3782 NAD 1 NAD = 0.0747 BND
13 okt 2024 1 BND = 13.4074 NAD 1 NAD = 0.0746 BND
14 okt 2024 1 BND = 13.4119 NAD 1 NAD = 0.0746 BND
15 okt 2024 1 BND = 13.4183 NAD 1 NAD = 0.0745 BND
16 okt 2024 1 BND = 13.425 NAD 1 NAD = 0.0745 BND
17 okt 2024 1 BND = 13.425 NAD 1 NAD = 0.0745 BND
18 okt 2024 1 BND = 13.3804 NAD 1 NAD = 0.0747 BND
19 okt 2024 1 BND = 13.3804 NAD 1 NAD = 0.0747 BND
20 okt 2024 1 BND = 13.3804 NAD 1 NAD = 0.0747 BND
21 okt 2024 1 BND = 13.4252 NAD 1 NAD = 0.0745 BND
22 okt 2024 1 BND = 13.3662 NAD 1 NAD = 0.0748 BND
23 okt 2024 1 BND = 13.3311 NAD 1 NAD = 0.075 BND
24 okt 2024 1 BND = 13.41 NAD 1 NAD = 0.0746 BND
25 okt 2024 1 BND = 13.3666 NAD 1 NAD = 0.0748 BND
26 okt 2024 1 BND = 13.3667 NAD 1 NAD = 0.0748 BND
27 okt 2024 1 BND = 13.3667 NAD 1 NAD = 0.0748 BND
28 okt 2024 1 BND = 13.434 NAD 1 NAD = 0.0744 BND
29 okt 2024 1 BND = 13.3629 NAD 1 NAD = 0.0748 BND
30 okt 2024 1 BND = 13.2967 NAD 1 NAD = 0.0752 BND
31 okt 2024 1 BND = 13.3555 NAD 1 NAD = 0.0749 BND

Nov 2024

DatumBND-NADNAD-BND
01 nov 2024 1 BND = 13.294 NAD 1 NAD = 0.0752 BND
02 nov 2024 1 BND = 13.3068 NAD 1 NAD = 0.0751 BND
03 nov 2024 1 BND = 13.2936 NAD 1 NAD = 0.0752 BND
04 nov 2024 1 BND = 13.3049 NAD 1 NAD = 0.0752 BND
05 nov 2024 1 BND = 13.2382 NAD 1 NAD = 0.0755 BND
06 nov 2024 1 BND = 13.3121 NAD 1 NAD = 0.0751 BND
07 nov 2024 1 BND = 13.1766 NAD 1 NAD = 0.0759 BND
08 nov 2024 1 BND = 13.2401 NAD 1 NAD = 0.0755 BND
09 nov 2024 1 BND = 13.2401 NAD 1 NAD = 0.0755 BND
10 nov 2024 1 BND = 13.2401 NAD 1 NAD = 0.0755 BND
11 nov 2024 1 BND = 13.3872 NAD 1 NAD = 0.0747 BND
12 nov 2024 1 BND = 13.5001 NAD 1 NAD = 0.0741 BND
13 nov 2024 1 BND = 13.4409 NAD 1 NAD = 0.0744 BND
14 nov 2024 1 BND = 13.601 NAD 1 NAD = 0.0735 BND
15 nov 2024 1 BND = 13.5705 NAD 1 NAD = 0.0737 BND
16 nov 2024 1 BND = 13.5706 NAD 1 NAD = 0.0737 BND
17 nov 2024 1 BND = 13.5706 NAD 1 NAD = 0.0737 BND
18 nov 2024 1 BND = 13.4709 NAD 1 NAD = 0.0742 BND
19 nov 2024 1 BND = 13.4963 NAD 1 NAD = 0.0741 BND
20 nov 2024 1 BND = 13.5053 NAD 1 NAD = 0.074 BND
21 nov 2024 1 BND = 13.4653 NAD 1 NAD = 0.0743 BND
22 nov 2024 1 BND = 13.3882 NAD 1 NAD = 0.0747 BND
23 nov 2024 1 BND = 13.3885 NAD 1 NAD = 0.0747 BND
24 nov 2024 1 BND = 13.3885 NAD 1 NAD = 0.0747 BND
25 nov 2024 1 BND = 13.4167 NAD 1 NAD = 0.0745 BND
26 nov 2024 1 BND = 13.4387 NAD 1 NAD = 0.0744 BND
27 nov 2024 1 BND = 13.5102 NAD 1 NAD = 0.074 BND
28 nov 2024 1 BND = 13.5199 NAD 1 NAD = 0.074 BND
29 nov 2024 1 BND = 13.4618 NAD 1 NAD = 0.0743 BND
30 nov 2024 1 BND = 13.4622 NAD 1 NAD = 0.0743 BND

Dec 2024

DatumBND-NADNAD-BND
01 dec 2024 1 BND = 13.4622 NAD 1 NAD = 0.0743 BND
02 dec 2024 1 BND = 13.5138 NAD 1 NAD = 0.074 BND
03 dec 2024 1 BND = 13.4431 NAD 1 NAD = 0.0744 BND
04 dec 2024 1 BND = 13.4729 NAD 1 NAD = 0.0742 BND
05 dec 2024 1 BND = 13.4712 NAD 1 NAD = 0.0742 BND
06 dec 2024 1 BND = 13.4568 NAD 1 NAD = 0.0743 BND
07 dec 2024 1 BND = 13.4568 NAD 1 NAD = 0.0743 BND
08 dec 2024 1 BND = 13.4568 NAD 1 NAD = 0.0743 BND
09 dec 2024 1 BND = 13.3226 NAD 1 NAD = 0.0751 BND
10 dec 2024 1 BND = 13.3196 NAD 1 NAD = 0.0751 BND
11 dec 2024 1 BND = 13.2666 NAD 1 NAD = 0.0754 BND
12 dec 2024 1 BND = 13.1287 NAD 1 NAD = 0.0762 BND
13 dec 2024 1 BND = 13.3014 NAD 1 NAD = 0.0752 BND
14 dec 2024 1 BND = 13.3011 NAD 1 NAD = 0.0752 BND
15 dec 2024 1 BND = 13.3011 NAD 1 NAD = 0.0752 BND
16 dec 2024 1 BND = 13.2699 NAD 1 NAD = 0.0754 BND
17 dec 2024 1 BND = 13.3824 NAD 1 NAD = 0.0747 BND
18 dec 2024 1 BND = 13.3628 NAD 1 NAD = 0.0748 BND
19 dec 2024 1 BND = 13.4532 NAD 1 NAD = 0.0743 BND
20 dec 2024 1 BND = 13.5561 NAD 1 NAD = 0.0738 BND
21 dec 2024 1 BND = 13.5561 NAD 1 NAD = 0.0738 BND
22 dec 2024 1 BND = 13.5561 NAD 1 NAD = 0.0738 BND
23 dec 2024 1 BND = 13.5793 NAD 1 NAD = 0.0736 BND
24 dec 2024 1 BND = 13.6841 NAD 1 NAD = 0.0731 BND
25 dec 2024 1 BND = 13.684 NAD 1 NAD = 0.0731 BND
26 dec 2024 1 BND = 13.684 NAD 1 NAD = 0.0731 BND
27 dec 2024 1 BND = 13.7879 NAD 1 NAD = 0.0725 BND
28 dec 2024 1 BND = 13.7878 NAD 1 NAD = 0.0725 BND
29 dec 2024 1 BND = 13.7878 NAD 1 NAD = 0.0725 BND
30 dec 2024 1 BND = 13.8367 NAD 1 NAD = 0.0723 BND
31 dec 2024 1 BND = 13.8366 NAD 1 NAD = 0.0723 BND

BND-NAD och NAD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Namibia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats