currencystats247.com

CurrencyStats247 > Växelkurser > BND-MYR och MYR-BND växelkurser - 2025

BND-MYR och MYR-BND växelkurser - 2025

BND-MYR och MYR-BND växelkurser

Se växelkurserna för BND-MYR MYR-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 3,3 MYR
1 MYR = 0,303 BND

Jan 2025

DatumBND-MYRMYR-BND
01 jan 2025 1 BND = 3.2957 MYR 1 MYR = 0.3034 BND
02 jan 2025 1 BND = 3.2805 MYR 1 MYR = 0.3048 BND
03 jan 2025 1 BND = 3.283 MYR 1 MYR = 0.3046 BND
04 jan 2025 1 BND = 3.293 MYR 1 MYR = 0.3037 BND
05 jan 2025 1 BND = 3.293 MYR 1 MYR = 0.3037 BND
06 jan 2025 1 BND = 3.3147 MYR 1 MYR = 0.3017 BND
07 jan 2025 1 BND = 3.295 MYR 1 MYR = 0.3035 BND
08 jan 2025 1 BND = 3.2851 MYR 1 MYR = 0.3044 BND
09 jan 2025 1 BND = 3.2896 MYR 1 MYR = 0.304 BND
10 jan 2025 1 BND = 3.2879 MYR 1 MYR = 0.3042 BND
11 jan 2025 1 BND = 3.2734 MYR 1 MYR = 0.3055 BND
12 jan 2025 1 BND = 3.2734 MYR 1 MYR = 0.3055 BND
13 jan 2025 1 BND = 3.2798 MYR 1 MYR = 0.3049 BND
14 jan 2025 1 BND = 3.2851 MYR 1 MYR = 0.3044 BND
15 jan 2025 1 BND = 3.2904 MYR 1 MYR = 0.3039 BND
16 jan 2025 1 BND = 3.2915 MYR 1 MYR = 0.3038 BND
17 jan 2025 1 BND = 3.2963 MYR 1 MYR = 0.3034 BND
18 jan 2025 1 BND = 3.2974 MYR 1 MYR = 0.3033 BND
19 jan 2025 1 BND = 3.2974 MYR 1 MYR = 0.3033 BND
20 jan 2025 1 BND = 3.2877 MYR 1 MYR = 0.3042 BND
21 jan 2025 1 BND = 3.2902 MYR 1 MYR = 0.3039 BND
22 jan 2025 1 BND = 3.2796 MYR 1 MYR = 0.3049 BND
23 jan 2025 1 BND = 3.2736 MYR 1 MYR = 0.3055 BND
24 jan 2025 1 BND = 3.246 MYR 1 MYR = 0.3081 BND
25 jan 2025 1 BND = 3.253 MYR 1 MYR = 0.3074 BND
26 jan 2025 1 BND = 3.253 MYR 1 MYR = 0.3074 BND
27 jan 2025 1 BND = 3.2585 MYR 1 MYR = 0.3069 BND
28 jan 2025 1 BND = 3.2457 MYR 1 MYR = 0.3081 BND
29 jan 2025 1 BND = 3.2491 MYR 1 MYR = 0.3078 BND
30 jan 2025 1 BND = 3.2502 MYR 1 MYR = 0.3077 BND
31 jan 2025 1 BND = 3.2841 MYR 1 MYR = 0.3045 BND

Feb 2025

DatumBND-MYRMYR-BND
01 feb 2025 1 BND = 3.2841 MYR 1 MYR = 0.3045 BND
02 feb 2025 1 BND = 3.2786 MYR 1 MYR = 0.305 BND
03 feb 2025 1 BND = 3.2752 MYR 1 MYR = 0.3053 BND
04 feb 2025 1 BND = 3.2757 MYR 1 MYR = 0.3053 BND
05 feb 2025 1 BND = 3.2773 MYR 1 MYR = 0.3051 BND
06 feb 2025 1 BND = 3.2763 MYR 1 MYR = 0.3052 BND
07 feb 2025 1 BND = 3.2855 MYR 1 MYR = 0.3044 BND
08 feb 2025 1 BND = 3.2731 MYR 1 MYR = 0.3055 BND
09 feb 2025 1 BND = 3.2731 MYR 1 MYR = 0.3055 BND
10 feb 2025 1 BND = 3.2991 MYR 1 MYR = 0.3031 BND
11 feb 2025 1 BND = 3.2974 MYR 1 MYR = 0.3033 BND
12 feb 2025 1 BND = 3.3039 MYR 1 MYR = 0.3027 BND
13 feb 2025 1 BND = 3.2995 MYR 1 MYR = 0.3031 BND
14 feb 2025 1 BND = 3.3041 MYR 1 MYR = 0.3027 BND
15 feb 2025 1 BND = 3.3147 MYR 1 MYR = 0.3017 BND
16 feb 2025 1 BND = 3.3147 MYR 1 MYR = 0.3017 BND
17 feb 2025 1 BND = 3.3062 MYR 1 MYR = 0.3025 BND
18 feb 2025 1 BND = 3.3101 MYR 1 MYR = 0.3021 BND
19 feb 2025 1 BND = 3.3073 MYR 1 MYR = 0.3024 BND
20 feb 2025 1 BND = 3.3207 MYR 1 MYR = 0.3011 BND
21 feb 2025 1 BND = 3.304 MYR 1 MYR = 0.3027 BND
22 feb 2025 1 BND = 3.3044 MYR 1 MYR = 0.3026 BND
23 feb 2025 1 BND = 3.3044 MYR 1 MYR = 0.3026 BND
24 feb 2025 1 BND = 3.2971 MYR 1 MYR = 0.3033 BND
25 feb 2025 1 BND = 3.3062 MYR 1 MYR = 0.3025 BND
26 feb 2025 1 BND = 3.3029 MYR 1 MYR = 0.3028 BND
27 feb 2025 1 BND = 3.3143 MYR 1 MYR = 0.3017 BND
28 feb 2025 1 BND = 3.2979 MYR 1 MYR = 0.3032 BND

Mar 2025

DatumBND-MYRMYR-BND
01 mar 2025 1 BND = 3.3112 MYR 1 MYR = 0.302 BND
02 mar 2025 1 BND = 3.3032 MYR 1 MYR = 0.3027 BND
03 mar 2025 1 BND = 3.3114 MYR 1 MYR = 0.302 BND
04 mar 2025 1 BND = 3.3282 MYR 1 MYR = 0.3005 BND
05 mar 2025 1 BND = 3.3174 MYR 1 MYR = 0.3014 BND
06 mar 2025 1 BND = 3.3228 MYR 1 MYR = 0.3009 BND
07 mar 2025 1 BND = 3.316 MYR 1 MYR = 0.3016 BND
08 mar 2025 1 BND = 3.3174 MYR 1 MYR = 0.3014 BND
09 mar 2025 1 BND = 3.3133 MYR 1 MYR = 0.3018 BND
10 mar 2025 1 BND = 3.3153 MYR 1 MYR = 0.3016 BND
11 mar 2025 1 BND = 3.3191 MYR 1 MYR = 0.3013 BND
12 mar 2025 1 BND = 3.3185 MYR 1 MYR = 0.3013 BND
13 mar 2025 1 BND = 3.3222 MYR 1 MYR = 0.301 BND
14 mar 2025 1 BND = 3.3249 MYR 1 MYR = 0.3008 BND
15 mar 2025 1 BND = 3.3393 MYR 1 MYR = 0.2995 BND
16 mar 2025 1 BND = 3.3393 MYR 1 MYR = 0.2995 BND
17 mar 2025 1 BND = 3.3371 MYR 1 MYR = 0.2997 BND
18 mar 2025 1 BND = 3.338 MYR 1 MYR = 0.2996 BND
19 mar 2025 1 BND = 3.3351 MYR 1 MYR = 0.2998 BND
20 mar 2025 1 BND = 3.3232 MYR 1 MYR = 0.3009 BND
21 mar 2025 1 BND = 3.3186 MYR 1 MYR = 0.3013 BND
22 mar 2025 1 BND = 3.3245 MYR 1 MYR = 0.3008 BND
23 mar 2025 1 BND = 3.3229 MYR 1 MYR = 0.3009 BND
24 mar 2025 1 BND = 3.3031 MYR 1 MYR = 0.3027 BND
25 mar 2025 1 BND = 3.3195 MYR 1 MYR = 0.3013 BND
26 mar 2025 1 BND = 3.3089 MYR 1 MYR = 0.3022 BND
27 mar 2025 1 BND = 3.3098 MYR 1 MYR = 0.3021 BND
28 mar 2025 1 BND = 3.3049 MYR 1 MYR = 0.3026 BND
29 mar 2025 1 BND = 3.3392 MYR 1 MYR = 0.2995 BND
30 mar 2025 1 BND = 3.3399 MYR 1 MYR = 0.2994 BND
31 mar 2025 1 BND = 3.3033 MYR 1 MYR = 0.3027 BND

Apr 2025

DatumBND-MYRMYR-BND
01 apr 2025 1 BND = 3.3004 MYR 1 MYR = 0.303 BND
02 apr 2025 1 BND = 3.3156 MYR 1 MYR = 0.3016 BND
03 apr 2025 1 BND = 3.3335 MYR 1 MYR = 0.3 BND
04 apr 2025 1 BND = 3.3335 MYR 1 MYR = 0.3 BND

BND-MYR och MYR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats