currencystats247.com

CurrencyStats247 > Växelkurser > BND-MXN och MXN-BND växelkurser - 2025

BND-MXN och MXN-BND växelkurser - 2025

BND-MXN och MXN-BND växelkurser

Se växelkurserna för BND-MXN MXN-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 15,1269 MXN
1 MXN = 0,0661 BND

Jan 2025

DatumBND-MXNMXN-BND
01 jan 2025 1 BND = 15.4108 MXN 1 MXN = 0.0649 BND
02 jan 2025 1 BND = 15.1926 MXN 1 MXN = 0.0658 BND
03 jan 2025 1 BND = 15.0593 MXN 1 MXN = 0.0664 BND
04 jan 2025 1 BND = 15.0849 MXN 1 MXN = 0.0663 BND
05 jan 2025 1 BND = 15.0851 MXN 1 MXN = 0.0663 BND
06 jan 2025 1 BND = 14.9328 MXN 1 MXN = 0.067 BND
07 jan 2025 1 BND = 14.9324 MXN 1 MXN = 0.067 BND
08 jan 2025 1 BND = 14.921 MXN 1 MXN = 0.067 BND
09 jan 2025 1 BND = 14.9358 MXN 1 MXN = 0.067 BND
10 jan 2025 1 BND = 15.0008 MXN 1 MXN = 0.0667 BND
11 jan 2025 1 BND = 15.0826 MXN 1 MXN = 0.0663 BND
12 jan 2025 1 BND = 15.081 MXN 1 MXN = 0.0663 BND
13 jan 2025 1 BND = 15.1151 MXN 1 MXN = 0.0662 BND
14 jan 2025 1 BND = 15.0514 MXN 1 MXN = 0.0664 BND
15 jan 2025 1 BND = 14.9813 MXN 1 MXN = 0.0667 BND
16 jan 2025 1 BND = 15.0475 MXN 1 MXN = 0.0665 BND
17 jan 2025 1 BND = 15.2103 MXN 1 MXN = 0.0657 BND
18 jan 2025 1 BND = 15.2076 MXN 1 MXN = 0.0658 BND
19 jan 2025 1 BND = 15.2142 MXN 1 MXN = 0.0657 BND
20 jan 2025 1 BND = 15.1858 MXN 1 MXN = 0.0659 BND
21 jan 2025 1 BND = 15.2262 MXN 1 MXN = 0.0657 BND
22 jan 2025 1 BND = 15.209 MXN 1 MXN = 0.0658 BND
23 jan 2025 1 BND = 15.0728 MXN 1 MXN = 0.0663 BND
24 jan 2025 1 BND = 15.0254 MXN 1 MXN = 0.0666 BND
25 jan 2025 1 BND = 15.0667 MXN 1 MXN = 0.0664 BND
26 jan 2025 1 BND = 15.0635 MXN 1 MXN = 0.0664 BND
27 jan 2025 1 BND = 15.2464 MXN 1 MXN = 0.0656 BND
28 jan 2025 1 BND = 15.276 MXN 1 MXN = 0.0655 BND
29 jan 2025 1 BND = 15.1738 MXN 1 MXN = 0.0659 BND
30 jan 2025 1 BND = 15.1873 MXN 1 MXN = 0.0658 BND
31 jan 2025 1 BND = 15.2674 MXN 1 MXN = 0.0655 BND

Feb 2025

DatumBND-MXNMXN-BND
01 feb 2025 1 BND = 15.2467 MXN 1 MXN = 0.0656 BND
02 feb 2025 1 BND = 15.2179 MXN 1 MXN = 0.0657 BND
03 feb 2025 1 BND = 15.3355 MXN 1 MXN = 0.0652 BND
04 feb 2025 1 BND = 15.0809 MXN 1 MXN = 0.0663 BND
05 feb 2025 1 BND = 15.2553 MXN 1 MXN = 0.0656 BND
06 feb 2025 1 BND = 15.2254 MXN 1 MXN = 0.0657 BND
07 feb 2025 1 BND = 15.1865 MXN 1 MXN = 0.0658 BND
08 feb 2025 1 BND = 15.1558 MXN 1 MXN = 0.066 BND
09 feb 2025 1 BND = 15.1558 MXN 1 MXN = 0.066 BND
10 feb 2025 1 BND = 15.1905 MXN 1 MXN = 0.0658 BND
11 feb 2025 1 BND = 15.2054 MXN 1 MXN = 0.0658 BND
12 feb 2025 1 BND = 15.1749 MXN 1 MXN = 0.0659 BND
13 feb 2025 1 BND = 15.2809 MXN 1 MXN = 0.0654 BND
14 feb 2025 1 BND = 15.1653 MXN 1 MXN = 0.0659 BND
15 feb 2025 1 BND = 15.1752 MXN 1 MXN = 0.0659 BND
16 feb 2025 1 BND = 15.1752 MXN 1 MXN = 0.0659 BND
17 feb 2025 1 BND = 15.1988 MXN 1 MXN = 0.0658 BND
18 feb 2025 1 BND = 15.1008 MXN 1 MXN = 0.0662 BND
19 feb 2025 1 BND = 15.1277 MXN 1 MXN = 0.0661 BND
20 feb 2025 1 BND = 15.2257 MXN 1 MXN = 0.0657 BND
21 feb 2025 1 BND = 15.2116 MXN 1 MXN = 0.0657 BND
22 feb 2025 1 BND = 15.2819 MXN 1 MXN = 0.0654 BND
23 feb 2025 1 BND = 15.2819 MXN 1 MXN = 0.0654 BND
24 feb 2025 1 BND = 15.2628 MXN 1 MXN = 0.0655 BND
25 feb 2025 1 BND = 15.3374 MXN 1 MXN = 0.0652 BND
26 feb 2025 1 BND = 15.2702 MXN 1 MXN = 0.0655 BND
27 feb 2025 1 BND = 15.2313 MXN 1 MXN = 0.0657 BND
28 feb 2025 1 BND = 15.1239 MXN 1 MXN = 0.0661 BND

Mar 2025

DatumBND-MXNMXN-BND
01 mar 2025 1 BND = 15.245 MXN 1 MXN = 0.0656 BND
02 mar 2025 1 BND = 15.2135 MXN 1 MXN = 0.0657 BND
03 mar 2025 1 BND = 15.2177 MXN 1 MXN = 0.0657 BND
04 mar 2025 1 BND = 15.419 MXN 1 MXN = 0.0649 BND
05 mar 2025 1 BND = 15.4024 MXN 1 MXN = 0.0649 BND
06 mar 2025 1 BND = 15.3196 MXN 1 MXN = 0.0653 BND
07 mar 2025 1 BND = 15.24 MXN 1 MXN = 0.0656 BND
08 mar 2025 1 BND = 15.2068 MXN 1 MXN = 0.0658 BND
09 mar 2025 1 BND = 15.2116 MXN 1 MXN = 0.0657 BND
10 mar 2025 1 BND = 15.1647 MXN 1 MXN = 0.0659 BND
11 mar 2025 1 BND = 15.2691 MXN 1 MXN = 0.0655 BND
12 mar 2025 1 BND = 15.1491 MXN 1 MXN = 0.066 BND
13 mar 2025 1 BND = 15.0967 MXN 1 MXN = 0.0662 BND
14 mar 2025 1 BND = 14.9769 MXN 1 MXN = 0.0668 BND
15 mar 2025 1 BND = 14.967 MXN 1 MXN = 0.0668 BND
16 mar 2025 1 BND = 14.9712 MXN 1 MXN = 0.0668 BND
17 mar 2025 1 BND = 14.9493 MXN 1 MXN = 0.0669 BND
18 mar 2025 1 BND = 15.081 MXN 1 MXN = 0.0663 BND
19 mar 2025 1 BND = 14.9688 MXN 1 MXN = 0.0668 BND
20 mar 2025 1 BND = 15.1564 MXN 1 MXN = 0.066 BND
21 mar 2025 1 BND = 15.1816 MXN 1 MXN = 0.0659 BND
22 mar 2025 1 BND = 15.2123 MXN 1 MXN = 0.0657 BND
23 mar 2025 1 BND = 15.21 MXN 1 MXN = 0.0657 BND
24 mar 2025 1 BND = 15.078 MXN 1 MXN = 0.0663 BND
25 mar 2025 1 BND = 15.0007 MXN 1 MXN = 0.0667 BND
26 mar 2025 1 BND = 14.991 MXN 1 MXN = 0.0667 BND
27 mar 2025 1 BND = 15.1516 MXN 1 MXN = 0.066 BND
28 mar 2025 1 BND = 15.1353 MXN 1 MXN = 0.0661 BND
29 mar 2025 1 BND = 15.327 MXN 1 MXN = 0.0652 BND
30 mar 2025 1 BND = 15.327 MXN 1 MXN = 0.0652 BND
31 mar 2025 1 BND = 15.1996 MXN 1 MXN = 0.0658 BND

Apr 2025

DatumBND-MXNMXN-BND
01 apr 2025 1 BND = 15.27 MXN 1 MXN = 0.0655 BND
02 apr 2025 1 BND = 15.1537 MXN 1 MXN = 0.066 BND
03 apr 2025 1 BND = 15.04 MXN 1 MXN = 0.0665 BND
04 apr 2025 1 BND = 15.2661 MXN 1 MXN = 0.0655 BND
05 apr 2025 1 BND = 15.1921 MXN 1 MXN = 0.0658 BND
06 apr 2025 1 BND = 15.1921 MXN 1 MXN = 0.0658 BND
07 apr 2025 1 BND = 15.3177 MXN 1 MXN = 0.0653 BND
08 apr 2025 1 BND = 15.2275 MXN 1 MXN = 0.0657 BND
09 apr 2025 1 BND = 15.5689 MXN 1 MXN = 0.0642 BND
10 apr 2025 1 BND = 15.2491 MXN 1 MXN = 0.0656 BND
11 apr 2025 1 BND = 15.4233 MXN 1 MXN = 0.0648 BND
12 apr 2025 1 BND = 15.4105 MXN 1 MXN = 0.0649 BND
13 apr 2025 1 BND = 15.4186 MXN 1 MXN = 0.0649 BND
14 apr 2025 1 BND = 15.3295 MXN 1 MXN = 0.0652 BND
15 apr 2025 1 BND = 15.2183 MXN 1 MXN = 0.0657 BND
16 apr 2025 1 BND = 15.2636 MXN 1 MXN = 0.0655 BND
17 apr 2025 1 BND = 15.1922 MXN 1 MXN = 0.0658 BND
18 apr 2025 1 BND = 15.0292 MXN 1 MXN = 0.0665 BND
19 apr 2025 1 BND = 15.031 MXN 1 MXN = 0.0665 BND
20 apr 2025 1 BND = 15.0292 MXN 1 MXN = 0.0665 BND
21 apr 2025 1 BND = 15.0292 MXN 1 MXN = 0.0665 BND
22 apr 2025 1 BND = 15.0127 MXN 1 MXN = 0.0666 BND
23 apr 2025 1 BND = 14.9176 MXN 1 MXN = 0.067 BND
24 apr 2025 1 BND = 14.9547 MXN 1 MXN = 0.0669 BND
25 apr 2025 1 BND = 14.9497 MXN 1 MXN = 0.0669 BND
26 apr 2025 1 BND = 14.8393 MXN 1 MXN = 0.0674 BND
27 apr 2025 1 BND = 14.8398 MXN 1 MXN = 0.0674 BND
28 apr 2025 1 BND = 14.8463 MXN 1 MXN = 0.0674 BND
29 apr 2025 1 BND = 14.9762 MXN 1 MXN = 0.0668 BND
30 apr 2025 1 BND = 14.96 MXN 1 MXN = 0.0668 BND

May 2025

DatumBND-MXNMXN-BND
01 maj 2025 1 BND = 14.967 MXN 1 MXN = 0.0668 BND
02 maj 2025 1 BND = 15.1677 MXN 1 MXN = 0.0659 BND
03 maj 2025 1 BND = 15.0546 MXN 1 MXN = 0.0664 BND
04 maj 2025 1 BND = 15.0567 MXN 1 MXN = 0.0664 BND
05 maj 2025 1 BND = 15.2211 MXN 1 MXN = 0.0657 BND
06 maj 2025 1 BND = 15.2913 MXN 1 MXN = 0.0654 BND
07 maj 2025 1 BND = 15.2037 MXN 1 MXN = 0.0658 BND
08 maj 2025 1 BND = 15.1129 MXN 1 MXN = 0.0662 BND
09 maj 2025 1 BND = 15.0314 MXN 1 MXN = 0.0665 BND
10 maj 2025 1 BND = 14.9786 MXN 1 MXN = 0.0668 BND
11 maj 2025 1 BND = 14.984 MXN 1 MXN = 0.0667 BND
12 maj 2025 1 BND = 14.9743 MXN 1 MXN = 0.0668 BND
13 maj 2025 1 BND = 14.989 MXN 1 MXN = 0.0667 BND
14 maj 2025 1 BND = 14.9096 MXN 1 MXN = 0.0671 BND
15 maj 2025 1 BND = 14.8699 MXN 1 MXN = 0.0673 BND
16 maj 2025 1 BND = 14.9849 MXN 1 MXN = 0.0667 BND
17 maj 2025 1 BND = 14.9424 MXN 1 MXN = 0.0669 BND
18 maj 2025 1 BND = 14.9474 MXN 1 MXN = 0.0669 BND
19 maj 2025 1 BND = 15.0289 MXN 1 MXN = 0.0665 BND
20 maj 2025 1 BND = 14.8854 MXN 1 MXN = 0.0672 BND
21 maj 2025 1 BND = 14.9643 MXN 1 MXN = 0.0668 BND
22 maj 2025 1 BND = 15.0167 MXN 1 MXN = 0.0666 BND
23 maj 2025 1 BND = 14.977 MXN 1 MXN = 0.0668 BND
24 maj 2025 1 BND = 14.9826 MXN 1 MXN = 0.0667 BND
25 maj 2025 1 BND = 14.9843 MXN 1 MXN = 0.0667 BND
26 maj 2025 1 BND = 14.9503 MXN 1 MXN = 0.0669 BND
27 maj 2025 1 BND = 14.9458 MXN 1 MXN = 0.0669 BND
28 maj 2025 1 BND = 14.9742 MXN 1 MXN = 0.0668 BND
29 maj 2025 1 BND = 15.0426 MXN 1 MXN = 0.0665 BND
30 maj 2025 1 BND = 14.9469 MXN 1 MXN = 0.0669 BND
31 maj 2025 1 BND = 15.0661 MXN 1 MXN = 0.0664 BND

Jun 2025

DatumBND-MXNMXN-BND
01 jun 2025 1 BND = 15.0817 MXN 1 MXN = 0.0663 BND

BND-MXN och MXN-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Mexikansk Peso (MXN) är valutan som används i Mexiko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Mexiko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats