currencystats247.com

CurrencyStats247 > Växelkurser > BND-MWK och MWK-BND växelkurser - 2025

BND-MWK och MWK-BND växelkurser - 2025

BND-MWK och MWK-BND växelkurser

Se växelkurserna för BND-MWK MWK-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 1302,5455 MWK
1 MWK = 0,0008 BND

Jan 2025

DatumBND-MWKMWK-BND
01 jan 2025 1 BND = 1279.0878 MWK 1 MWK = 0.0008 BND
02 jan 2025 1 BND = 1270.2652 MWK 1 MWK = 0.0008 BND
03 jan 2025 1 BND = 1265.7543 MWK 1 MWK = 0.0008 BND
04 jan 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
05 jan 2025 1 BND = 1265.7542 MWK 1 MWK = 0.0008 BND
06 jan 2025 1 BND = 1275.3831 MWK 1 MWK = 0.0008 BND
07 jan 2025 1 BND = 1273.773 MWK 1 MWK = 0.0008 BND
08 jan 2025 1 BND = 1266.5278 MWK 1 MWK = 0.0008 BND
09 jan 2025 1 BND = 1266.6291 MWK 1 MWK = 0.0008 BND
10 jan 2025 1 BND = 1267.869 MWK 1 MWK = 0.0008 BND
11 jan 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
12 jan 2025 1 BND = 1267.8689 MWK 1 MWK = 0.0008 BND
13 jan 2025 1 BND = 1261.4742 MWK 1 MWK = 0.0008 BND
14 jan 2025 1 BND = 1266.0202 MWK 1 MWK = 0.0008 BND
15 jan 2025 1 BND = 1267.7522 MWK 1 MWK = 0.0008 BND
16 jan 2025 1 BND = 1268.2167 MWK 1 MWK = 0.0008 BND
17 jan 2025 1 BND = 1268.8471 MWK 1 MWK = 0.0008 BND
18 jan 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
19 jan 2025 1 BND = 1268.8348 MWK 1 MWK = 0.0008 BND
20 jan 2025 1 BND = 1268.8474 MWK 1 MWK = 0.0008 BND
21 jan 2025 1 BND = 1274.7991 MWK 1 MWK = 0.0008 BND
22 jan 2025 1 BND = 1274.9713 MWK 1 MWK = 0.0008 BND
23 jan 2025 1 BND = 1278.0728 MWK 1 MWK = 0.0008 BND
24 jan 2025 1 BND = 1286.193 MWK 1 MWK = 0.0008 BND
25 jan 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
26 jan 2025 1 BND = 1286.1997 MWK 1 MWK = 0.0008 BND
27 jan 2025 1 BND = 1290.5283 MWK 1 MWK = 0.0008 BND
28 jan 2025 1 BND = 1282.208 MWK 1 MWK = 0.0008 BND
29 jan 2025 1 BND = 1283.4516 MWK 1 MWK = 0.0008 BND
30 jan 2025 1 BND = 1283.1113 MWK 1 MWK = 0.0008 BND
31 jan 2025 1 BND = 1277.7744 MWK 1 MWK = 0.0008 BND

Feb 2025

DatumBND-MWKMWK-BND
01 feb 2025 1 BND = 1277.7745 MWK 1 MWK = 0.0008 BND
02 feb 2025 1 BND = 1277.75 MWK 1 MWK = 0.0008 BND
03 feb 2025 1 BND = 1268.6074 MWK 1 MWK = 0.0008 BND
04 feb 2025 1 BND = 1278.0435 MWK 1 MWK = 0.0008 BND
05 feb 2025 1 BND = 1285.3738 MWK 1 MWK = 0.0008 BND
06 feb 2025 1 BND = 1281.3113 MWK 1 MWK = 0.0008 BND
07 feb 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
08 feb 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
09 feb 2025 1 BND = 1283.9109 MWK 1 MWK = 0.0008 BND
10 feb 2025 1 BND = 1280.8957 MWK 1 MWK = 0.0008 BND
11 feb 2025 1 BND = 1278.8077 MWK 1 MWK = 0.0008 BND
12 feb 2025 1 BND = 1281.325 MWK 1 MWK = 0.0008 BND
13 feb 2025 1 BND = 1281.2203 MWK 1 MWK = 0.0008 BND
14 feb 2025 1 BND = 1292.2443 MWK 1 MWK = 0.0008 BND
15 feb 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
16 feb 2025 1 BND = 1292.2745 MWK 1 MWK = 0.0008 BND
17 feb 2025 1 BND = 1293.0217 MWK 1 MWK = 0.0008 BND
18 feb 2025 1 BND = 1292.1386 MWK 1 MWK = 0.0008 BND
19 feb 2025 1 BND = 1290.6609 MWK 1 MWK = 0.0008 BND
20 feb 2025 1 BND = 1294.4568 MWK 1 MWK = 0.0008 BND
21 feb 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
22 feb 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
23 feb 2025 1 BND = 1297.2699 MWK 1 MWK = 0.0008 BND
24 feb 2025 1 BND = 1295.9297 MWK 1 MWK = 0.0008 BND
25 feb 2025 1 BND = 1295.2575 MWK 1 MWK = 0.0008 BND
26 feb 2025 1 BND = 1294.2756 MWK 1 MWK = 0.0008 BND
27 feb 2025 1 BND = 1292.5543 MWK 1 MWK = 0.0008 BND
28 feb 2025 1 BND = 1286.5679 MWK 1 MWK = 0.0008 BND

Mar 2025

DatumBND-MWKMWK-BND
01 mar 2025 1 BND = 1287.38 MWK 1 MWK = 0.0008 BND
02 mar 2025 1 BND = 1283.1285 MWK 1 MWK = 0.0008 BND
03 mar 2025 1 BND = 1287.3078 MWK 1 MWK = 0.0008 BND
04 mar 2025 1 BND = 1292.0582 MWK 1 MWK = 0.0008 BND
05 mar 2025 1 BND = 1296.763 MWK 1 MWK = 0.0008 BND
06 mar 2025 1 BND = 1301.3987 MWK 1 MWK = 0.0008 BND
07 mar 2025 1 BND = 1303.0195 MWK 1 MWK = 0.0008 BND
08 mar 2025 1 BND = 1299.6436 MWK 1 MWK = 0.0008 BND
09 mar 2025 1 BND = 1303.0196 MWK 1 MWK = 0.0008 BND
10 mar 2025 1 BND = 1301.585 MWK 1 MWK = 0.0008 BND
11 mar 2025 1 BND = 1303.1106 MWK 1 MWK = 0.0008 BND
12 mar 2025 1 BND = 1299.6666 MWK 1 MWK = 0.0008 BND
13 mar 2025 1 BND = 1297.9177 MWK 1 MWK = 0.0008 BND
14 mar 2025 1 BND = 1301.5763 MWK 1 MWK = 0.0008 BND
15 mar 2025 1 BND = 1299.1608 MWK 1 MWK = 0.0008 BND
16 mar 2025 1 BND = 1301.7735 MWK 1 MWK = 0.0008 BND
17 mar 2025 1 BND = 1302.2031 MWK 1 MWK = 0.0008 BND
18 mar 2025 1 BND = 1301.0384 MWK 1 MWK = 0.0008 BND
19 mar 2025 1 BND = 1300.7292 MWK 1 MWK = 0.0008 BND
20 mar 2025 1 BND = 1298.5057 MWK 1 MWK = 0.0008 BND
21 mar 2025 1 BND = 1300.0111 MWK 1 MWK = 0.0008 BND
22 mar 2025 1 BND = 1300.0968 MWK 1 MWK = 0.0008 BND
23 mar 2025 1 BND = 1302.852 MWK 1 MWK = 0.0008 BND
24 mar 2025 1 BND = 1295.1205 MWK 1 MWK = 0.0008 BND
25 mar 2025 1 BND = 1298.4688 MWK 1 MWK = 0.0008 BND
26 mar 2025 1 BND = 1296.085 MWK 1 MWK = 0.0008 BND
27 mar 2025 1 BND = 1294.443 MWK 1 MWK = 0.0008 BND
28 mar 2025 1 BND = 1291.4825 MWK 1 MWK = 0.0008 BND
29 mar 2025 1 BND = 1305.3468 MWK 1 MWK = 0.0008 BND
30 mar 2025 1 BND = 1304.757 MWK 1 MWK = 0.0008 BND
31 mar 2025 1 BND = 1291.3799 MWK 1 MWK = 0.0008 BND

Apr 2025

DatumBND-MWKMWK-BND
01 apr 2025 1 BND = 1286.8028 MWK 1 MWK = 0.0008 BND
02 apr 2025 1 BND = 1290.2248 MWK 1 MWK = 0.0008 BND
03 apr 2025 1 BND = 1297.8931 MWK 1 MWK = 0.0008 BND
04 apr 2025 1 BND = 1296.9979 MWK 1 MWK = 0.0008 BND
05 apr 2025 1 BND = 1297.0099 MWK 1 MWK = 0.0008 BND
06 apr 2025 1 BND = 1297.0099 MWK 1 MWK = 0.0008 BND
07 apr 2025 1 BND = 1287.1173 MWK 1 MWK = 0.0008 BND
08 apr 2025 1 BND = 1286.5737 MWK 1 MWK = 0.0008 BND
09 apr 2025 1 BND = 1287.5411 MWK 1 MWK = 0.0008 BND
10 apr 2025 1 BND = 1295.619 MWK 1 MWK = 0.0008 BND
11 apr 2025 1 BND = 1313.8564 MWK 1 MWK = 0.0008 BND
12 apr 2025 1 BND = 1313.1597 MWK 1 MWK = 0.0008 BND
13 apr 2025 1 BND = 1315.5663 MWK 1 MWK = 0.0008 BND
14 apr 2025 1 BND = 1317.7779 MWK 1 MWK = 0.0008 BND
15 apr 2025 1 BND = 1317.8805 MWK 1 MWK = 0.0008 BND
16 apr 2025 1 BND = 1320.5159 MWK 1 MWK = 0.0008 BND
17 apr 2025 1 BND = 1320.838 MWK 1 MWK = 0.0008 BND
18 apr 2025 1 BND = 1323.0996 MWK 1 MWK = 0.0008 BND
19 apr 2025 1 BND = 1323.0997 MWK 1 MWK = 0.0008 BND
20 apr 2025 1 BND = 1323.0997 MWK 1 MWK = 0.0008 BND
21 apr 2025 1 BND = 1323.0996 MWK 1 MWK = 0.0008 BND
22 apr 2025 1 BND = 1326.0258 MWK 1 MWK = 0.0008 BND
23 apr 2025 1 BND = 1322.3646 MWK 1 MWK = 0.0008 BND
24 apr 2025 1 BND = 1322.166 MWK 1 MWK = 0.0008 BND
25 apr 2025 1 BND = 1319.2462 MWK 1 MWK = 0.0008 BND
26 apr 2025 1 BND = 1319.2461 MWK 1 MWK = 0.0008 BND
27 apr 2025 1 BND = 1319.2458 MWK 1 MWK = 0.0008 BND
28 apr 2025 1 BND = 1319.4318 MWK 1 MWK = 0.0008 BND
29 apr 2025 1 BND = 1323.2668 MWK 1 MWK = 0.0008 BND
30 apr 2025 1 BND = 1327.181 MWK 1 MWK = 0.0008 BND

May 2025

DatumBND-MWKMWK-BND
01 maj 2025 1 BND = 1327.1923 MWK 1 MWK = 0.0008 BND
02 maj 2025 1 BND = 1336.3378 MWK 1 MWK = 0.0007 BND
03 maj 2025 1 BND = 1336.3256 MWK 1 MWK = 0.0007 BND
04 maj 2025 1 BND = 1336.3256 MWK 1 MWK = 0.0007 BND
05 maj 2025 1 BND = 1345.3696 MWK 1 MWK = 0.0007 BND
06 maj 2025 1 BND = 1344.2967 MWK 1 MWK = 0.0007 BND
07 maj 2025 1 BND = 1343.0555 MWK 1 MWK = 0.0007 BND
08 maj 2025 1 BND = 1337.3959 MWK 1 MWK = 0.0007 BND
09 maj 2025 1 BND = 1335.6162 MWK 1 MWK = 0.0007 BND
10 maj 2025 1 BND = 1338.496 MWK 1 MWK = 0.0007 BND
11 maj 2025 1 BND = 1335.6164 MWK 1 MWK = 0.0007 BND
12 maj 2025 1 BND = 1326.3155 MWK 1 MWK = 0.0008 BND
13 maj 2025 1 BND = 1328.6189 MWK 1 MWK = 0.0008 BND
14 maj 2025 1 BND = 1336.7628 MWK 1 MWK = 0.0007 BND
15 maj 2025 1 BND = 1334.0751 MWK 1 MWK = 0.0007 BND
16 maj 2025 1 BND = 1335.3505 MWK 1 MWK = 0.0007 BND
17 maj 2025 1 BND = 1335.3504 MWK 1 MWK = 0.0007 BND
18 maj 2025 1 BND = 1335.3504 MWK 1 MWK = 0.0007 BND
19 maj 2025 1 BND = 1340.2545 MWK 1 MWK = 0.0007 BND
20 maj 2025 1 BND = 1337.6461 MWK 1 MWK = 0.0007 BND
21 maj 2025 1 BND = 1345.3303 MWK 1 MWK = 0.0007 BND
22 maj 2025 1 BND = 1342.1876 MWK 1 MWK = 0.0007 BND
23 maj 2025 1 BND = 1347.9449 MWK 1 MWK = 0.0007 BND
24 maj 2025 1 BND = 1347.9454 MWK 1 MWK = 0.0007 BND
25 maj 2025 1 BND = 1347.9454 MWK 1 MWK = 0.0007 BND
26 maj 2025 1 BND = 1350.5746 MWK 1 MWK = 0.0007 BND
27 maj 2025 1 BND = 1346.0501 MWK 1 MWK = 0.0007 BND
28 maj 2025 1 BND = 1346.175 MWK 1 MWK = 0.0007 BND
29 maj 2025 1 BND = 1344.7582 MWK 1 MWK = 0.0007 BND
30 maj 2025 1 BND = 1343.3418 MWK 1 MWK = 0.0007 BND
31 maj 2025 1 BND = 1343.3419 MWK 1 MWK = 0.0007 BND

Jun 2025

DatumBND-MWKMWK-BND
01 jun 2025 1 BND = 1343.3182 MWK 1 MWK = 0.0007 BND
02 jun 2025 1 BND = 1347.6311 MWK 1 MWK = 0.0007 BND
03 jun 2025 1 BND = 1347.6249 MWK 1 MWK = 0.0007 BND

BND-MWK och MWK-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Malawisk Kwacha (MWK) är valutan som används i Malawi. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Malawi, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats