> BND-MVR och MVR-BND växelkurser - 2024

BND-MVR och MVR-BND växelkurser - 2024

BND-MVR och MVR-BND växelkurser

Se växelkurserna för BND-MVR MVR-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BND = 11,5397 MVR

1 MVR = 0,0867 BND

1år 2år 3år

BND till MVRMVR till BND

Jan 2024

Datum	BND-MVR	MVR-BND
01 jan 2024	1 BND = 11.6414 MVR	1 MVR = 0.0859 BND
02 jan 2024	1 BND = 11.5963 MVR	1 MVR = 0.0862 BND
03 jan 2024	1 BND = 11.5998 MVR	1 MVR = 0.0862 BND
04 jan 2024	1 BND = 11.5867 MVR	1 MVR = 0.0863 BND
05 jan 2024	1 BND = 11.564 MVR	1 MVR = 0.0865 BND
06 jan 2024	1 BND = 11.6143 MVR	1 MVR = 0.0861 BND
07 jan 2024	1 BND = 11.6143 MVR	1 MVR = 0.0861 BND
08 jan 2024	1 BND = 11.59 MVR	1 MVR = 0.0863 BND
09 jan 2024	1 BND = 11.5794 MVR	1 MVR = 0.0864 BND
10 jan 2024	1 BND = 11.5776 MVR	1 MVR = 0.0864 BND
11 jan 2024	1 BND = 11.5824 MVR	1 MVR = 0.0863 BND
12 jan 2024	1 BND = 11.5545 MVR	1 MVR = 0.0865 BND
13 jan 2024	1 BND = 11.5779 MVR	1 MVR = 0.0864 BND
14 jan 2024	1 BND = 11.5779 MVR	1 MVR = 0.0864 BND
15 jan 2024	1 BND = 11.5683 MVR	1 MVR = 0.0864 BND
16 jan 2024	1 BND = 11.4855 MVR	1 MVR = 0.0871 BND
17 jan 2024	1 BND = 11.457 MVR	1 MVR = 0.0873 BND
18 jan 2024	1 BND = 11.469 MVR	1 MVR = 0.0872 BND
19 jan 2024	1 BND = 11.4708 MVR	1 MVR = 0.0872 BND
20 jan 2024	1 BND = 11.5156 MVR	1 MVR = 0.0868 BND
21 jan 2024	1 BND = 11.5156 MVR	1 MVR = 0.0868 BND
22 jan 2024	1 BND = 11.4843 MVR	1 MVR = 0.0871 BND
23 jan 2024	1 BND = 11.4909 MVR	1 MVR = 0.087 BND
24 jan 2024	1 BND = 11.5103 MVR	1 MVR = 0.0869 BND
25 jan 2024	1 BND = 11.4891 MVR	1 MVR = 0.087 BND
26 jan 2024	1 BND = 11.4918 MVR	1 MVR = 0.087 BND
27 jan 2024	1 BND = 11.4862 MVR	1 MVR = 0.0871 BND
28 jan 2024	1 BND = 11.4862 MVR	1 MVR = 0.0871 BND
29 jan 2024	1 BND = 11.4845 MVR	1 MVR = 0.0871 BND
30 jan 2024	1 BND = 11.4957 MVR	1 MVR = 0.087 BND
31 jan 2024	1 BND = 11.4876 MVR	1 MVR = 0.0871 BND

Feb 2024

Datum	BND-MVR	MVR-BND
01 feb 2024	1 BND = 11.4924 MVR	1 MVR = 0.087 BND
02 feb 2024	1 BND = 11.5223 MVR	1 MVR = 0.0868 BND
03 feb 2024	1 BND = 11.455 MVR	1 MVR = 0.0873 BND
04 feb 2024	1 BND = 11.455 MVR	1 MVR = 0.0873 BND
05 feb 2024	1 BND = 11.4439 MVR	1 MVR = 0.0874 BND
06 feb 2024	1 BND = 11.4344 MVR	1 MVR = 0.0875 BND
07 feb 2024	1 BND = 11.4692 MVR	1 MVR = 0.0872 BND
08 feb 2024	1 BND = 11.4108 MVR	1 MVR = 0.0876 BND
09 feb 2024	1 BND = 11.4415 MVR	1 MVR = 0.0874 BND
10 feb 2024	1 BND = 11.4543 MVR	1 MVR = 0.0873 BND
11 feb 2024	1 BND = 11.4543 MVR	1 MVR = 0.0873 BND
12 feb 2024	1 BND = 11.4531 MVR	1 MVR = 0.0873 BND
13 feb 2024	1 BND = 11.4111 MVR	1 MVR = 0.0876 BND
14 feb 2024	1 BND = 11.3721 MVR	1 MVR = 0.0879 BND
15 feb 2024	1 BND = 11.3973 MVR	1 MVR = 0.0877 BND
16 feb 2024	1 BND = 11.4257 MVR	1 MVR = 0.0875 BND
17 feb 2024	1 BND = 11.4414 MVR	1 MVR = 0.0874 BND
18 feb 2024	1 BND = 11.4445 MVR	1 MVR = 0.0874 BND
19 feb 2024	1 BND = 11.4471 MVR	1 MVR = 0.0874 BND
20 feb 2024	1 BND = 11.4384 MVR	1 MVR = 0.0874 BND
21 feb 2024	1 BND = 11.4517 MVR	1 MVR = 0.0873 BND
22 feb 2024	1 BND = 11.4769 MVR	1 MVR = 0.0871 BND
23 feb 2024	1 BND = 11.4477 MVR	1 MVR = 0.0874 BND
24 feb 2024	1 BND = 11.466 MVR	1 MVR = 0.0872 BND
25 feb 2024	1 BND = 11.466 MVR	1 MVR = 0.0872 BND
26 feb 2024	1 BND = 11.4892 MVR	1 MVR = 0.087 BND
27 feb 2024	1 BND = 11.4667 MVR	1 MVR = 0.0872 BND
28 feb 2024	1 BND = 11.4059 MVR	1 MVR = 0.0877 BND
29 feb 2024	1 BND = 11.4404 MVR	1 MVR = 0.0874 BND

Mar 2024

Datum	BND-MVR	MVR-BND
01 mar 2024	1 BND = 11.4443 MVR	1 MVR = 0.0874 BND
02 mar 2024	1 BND = 11.4788 MVR	1 MVR = 0.0871 BND
03 mar 2024	1 BND = 11.4788 MVR	1 MVR = 0.0871 BND
04 mar 2024	1 BND = 11.4427 MVR	1 MVR = 0.0874 BND
05 mar 2024	1 BND = 11.4566 MVR	1 MVR = 0.0873 BND
06 mar 2024	1 BND = 11.4812 MVR	1 MVR = 0.0871 BND
07 mar 2024	1 BND = 11.5616 MVR	1 MVR = 0.0865 BND
08 mar 2024	1 BND = 11.5722 MVR	1 MVR = 0.0864 BND
09 mar 2024	1 BND = 11.5814 MVR	1 MVR = 0.0863 BND
10 mar 2024	1 BND = 11.5814 MVR	1 MVR = 0.0863 BND
11 mar 2024	1 BND = 11.575 MVR	1 MVR = 0.0864 BND
12 mar 2024	1 BND = 11.576 MVR	1 MVR = 0.0864 BND
13 mar 2024	1 BND = 11.5728 MVR	1 MVR = 0.0864 BND
14 mar 2024	1 BND = 11.6555 MVR	1 MVR = 0.0858 BND
15 mar 2024	1 BND = 11.5173 MVR	1 MVR = 0.0868 BND
16 mar 2024	1 BND = 11.5226 MVR	1 MVR = 0.0868 BND
17 mar 2024	1 BND = 11.5226 MVR	1 MVR = 0.0868 BND
18 mar 2024	1 BND = 11.5233 MVR	1 MVR = 0.0868 BND
19 mar 2024	1 BND = 11.4784 MVR	1 MVR = 0.0871 BND
20 mar 2024	1 BND = 11.5591 MVR	1 MVR = 0.0865 BND
21 mar 2024	1 BND = 11.544 MVR	1 MVR = 0.0866 BND
22 mar 2024	1 BND = 11.4649 MVR	1 MVR = 0.0872 BND
23 mar 2024	1 BND = 11.4997 MVR	1 MVR = 0.087 BND
24 mar 2024	1 BND = 11.4997 MVR	1 MVR = 0.087 BND
25 mar 2024	1 BND = 11.4852 MVR	1 MVR = 0.0871 BND
26 mar 2024	1 BND = 11.4772 MVR	1 MVR = 0.0871 BND
27 mar 2024	1 BND = 11.4566 MVR	1 MVR = 0.0873 BND
28 mar 2024	1 BND = 11.4421 MVR	1 MVR = 0.0874 BND
29 mar 2024	1 BND = 11.4612 MVR	1 MVR = 0.0873 BND
30 mar 2024	1 BND = 11.4691 MVR	1 MVR = 0.0872 BND
31 mar 2024	1 BND = 11.4691 MVR	1 MVR = 0.0872 BND

Apr 2024

Datum	BND-MVR	MVR-BND
01 apr 2024	1 BND = 11.4582 MVR	1 MVR = 0.0873 BND
02 apr 2024	1 BND = 11.4214 MVR	1 MVR = 0.0876 BND
03 apr 2024	1 BND = 11.4434 MVR	1 MVR = 0.0874 BND
04 apr 2024	1 BND = 11.4744 MVR	1 MVR = 0.0872 BND
05 apr 2024	1 BND = 11.4632 MVR	1 MVR = 0.0872 BND
06 apr 2024	1 BND = 11.4865 MVR	1 MVR = 0.0871 BND
07 apr 2024	1 BND = 11.4865 MVR	1 MVR = 0.0871 BND
08 apr 2024	1 BND = 11.4544 MVR	1 MVR = 0.0873 BND
09 apr 2024	1 BND = 11.4802 MVR	1 MVR = 0.0871 BND
10 apr 2024	1 BND = 11.4683 MVR	1 MVR = 0.0872 BND
11 apr 2024	1 BND = 11.4163 MVR	1 MVR = 0.0876 BND
12 apr 2024	1 BND = 11.3682 MVR	1 MVR = 0.088 BND
13 apr 2024	1 BND = 11.3644 MVR	1 MVR = 0.088 BND
14 apr 2024	1 BND = 11.3861 MVR	1 MVR = 0.0878 BND
15 apr 2024	1 BND = 11.3564 MVR	1 MVR = 0.0881 BND
16 apr 2024	1 BND = 11.3217 MVR	1 MVR = 0.0883 BND
17 apr 2024	1 BND = 11.345 MVR	1 MVR = 0.0881 BND
18 apr 2024	1 BND = 11.3602 MVR	1 MVR = 0.088 BND
19 apr 2024	1 BND = 11.3478 MVR	1 MVR = 0.0881 BND
20 apr 2024	1 BND = 11.3667 MVR	1 MVR = 0.088 BND
21 apr 2024	1 BND = 11.3667 MVR	1 MVR = 0.088 BND
22 apr 2024	1 BND = 11.3282 MVR	1 MVR = 0.0883 BND
23 apr 2024	1 BND = 11.3563 MVR	1 MVR = 0.0881 BND
24 apr 2024	1 BND = 11.3571 MVR	1 MVR = 0.0881 BND
25 apr 2024	1 BND = 11.3677 MVR	1 MVR = 0.088 BND
26 apr 2024	1 BND = 11.3646 MVR	1 MVR = 0.088 BND
27 apr 2024	1 BND = 11.3306 MVR	1 MVR = 0.0883 BND
28 apr 2024	1 BND = 11.3306 MVR	1 MVR = 0.0883 BND
29 apr 2024	1 BND = 11.3697 MVR	1 MVR = 0.088 BND
30 apr 2024	1 BND = 11.3465 MVR	1 MVR = 0.0881 BND

May 2024

Datum	BND-MVR	MVR-BND
01 maj 2024	1 BND = 11.3279 MVR	1 MVR = 0.0883 BND
02 maj 2024	1 BND = 11.0218 MVR	1 MVR = 0.0907 BND
03 maj 2024	1 BND = 10.984 MVR	1 MVR = 0.091 BND
04 maj 2024	1 BND = 11.3115 MVR	1 MVR = 0.0884 BND
05 maj 2024	1 BND = 11.3115 MVR	1 MVR = 0.0884 BND
06 maj 2024	1 BND = 11.2954 MVR	1 MVR = 0.0885 BND
07 maj 2024	1 BND = 11.4156 MVR	1 MVR = 0.0876 BND
08 maj 2024	1 BND = 11.3988 MVR	1 MVR = 0.0877 BND
09 maj 2024	1 BND = 11.3857 MVR	1 MVR = 0.0878 BND
10 maj 2024	1 BND = 11.4135 MVR	1 MVR = 0.0876 BND
11 maj 2024	1 BND = 11.4141 MVR	1 MVR = 0.0876 BND
12 maj 2024	1 BND = 11.4239 MVR	1 MVR = 0.0875 BND
13 maj 2024	1 BND = 11.4156 MVR	1 MVR = 0.0876 BND
14 maj 2024	1 BND = 11.4185 MVR	1 MVR = 0.0876 BND
15 maj 2024	1 BND = 11.4595 MVR	1 MVR = 0.0873 BND
16 maj 2024	1 BND = 11.4926 MVR	1 MVR = 0.087 BND
17 maj 2024	1 BND = 11.4723 MVR	1 MVR = 0.0872 BND
18 maj 2024	1 BND = 11.532 MVR	1 MVR = 0.0867 BND
19 maj 2024	1 BND = 11.532 MVR	1 MVR = 0.0867 BND
20 maj 2024	1 BND = 11.4785 MVR	1 MVR = 0.0871 BND
21 maj 2024	1 BND = 11.4672 MVR	1 MVR = 0.0872 BND
22 maj 2024	1 BND = 11.457 MVR	1 MVR = 0.0873 BND
23 maj 2024	1 BND = 11.4498 MVR	1 MVR = 0.0873 BND
24 maj 2024	1 BND = 11.4444 MVR	1 MVR = 0.0874 BND
25 maj 2024	1 BND = 11.4633 MVR	1 MVR = 0.0872 BND
26 maj 2024	1 BND = 11.4633 MVR	1 MVR = 0.0872 BND
27 maj 2024	1 BND = 11.4626 MVR	1 MVR = 0.0872 BND
28 maj 2024	1 BND = 11.4808 MVR	1 MVR = 0.0871 BND
29 maj 2024	1 BND = 11.4403 MVR	1 MVR = 0.0874 BND
30 maj 2024	1 BND = 11.441 MVR	1 MVR = 0.0874 BND
31 maj 2024	1 BND = 11.4335 MVR	1 MVR = 0.0875 BND

Jun 2024

Datum	BND-MVR	MVR-BND
01 jun 2024	1 BND = 11.4029 MVR	1 MVR = 0.0877 BND
02 jun 2024	1 BND = 11.4029 MVR	1 MVR = 0.0877 BND
03 jun 2024	1 BND = 11.4099 MVR	1 MVR = 0.0876 BND
04 jun 2024	1 BND = 11.428 MVR	1 MVR = 0.0875 BND
05 jun 2024	1 BND = 11.4262 MVR	1 MVR = 0.0875 BND
06 jun 2024	1 BND = 11.4335 MVR	1 MVR = 0.0875 BND
07 jun 2024	1 BND = 11.4471 MVR	1 MVR = 0.0874 BND
08 jun 2024	1 BND = 11.3733 MVR	1 MVR = 0.0879 BND
09 jun 2024	1 BND = 11.3733 MVR	1 MVR = 0.0879 BND
10 jun 2024	1 BND = 11.385 MVR	1 MVR = 0.0878 BND
11 jun 2024	1 BND = 11.3634 MVR	1 MVR = 0.088 BND
12 jun 2024	1 BND = 11.3879 MVR	1 MVR = 0.0878 BND
13 jun 2024	1 BND = 11.4203 MVR	1 MVR = 0.0876 BND
14 jun 2024	1 BND = 11.4164 MVR	1 MVR = 0.0876 BND
15 jun 2024	1 BND = 11.4117 MVR	1 MVR = 0.0876 BND
16 jun 2024	1 BND = 11.4117 MVR	1 MVR = 0.0876 BND
17 jun 2024	1 BND = 11.3914 MVR	1 MVR = 0.0878 BND
18 jun 2024	1 BND = 11.3717 MVR	1 MVR = 0.0879 BND
19 jun 2024	1 BND = 11.3999 MVR	1 MVR = 0.0877 BND
20 jun 2024	1 BND = 11.3847 MVR	1 MVR = 0.0878 BND
21 jun 2024	1 BND = 11.3574 MVR	1 MVR = 0.088 BND
22 jun 2024	1 BND = 11.3934 MVR	1 MVR = 0.0878 BND
23 jun 2024	1 BND = 11.3934 MVR	1 MVR = 0.0878 BND
24 jun 2024	1 BND = 11.3889 MVR	1 MVR = 0.0878 BND
25 jun 2024	1 BND = 11.3932 MVR	1 MVR = 0.0878 BND
26 jun 2024	1 BND = 11.3437 MVR	1 MVR = 0.0882 BND
27 jun 2024	1 BND = 11.3492 MVR	1 MVR = 0.0881 BND
28 jun 2024	1 BND = 11.3661 MVR	1 MVR = 0.088 BND
29 jun 2024	1 BND = 11.3661 MVR	1 MVR = 0.088 BND
30 jun 2024	1 BND = 11.3776 MVR	1 MVR = 0.0879 BND

Jul 2024

Datum	BND-MVR	MVR-BND
01 jul 2024	1 BND = 11.365 MVR	1 MVR = 0.088 BND
02 jul 2024	1 BND = 11.3286 MVR	1 MVR = 0.0883 BND
03 jul 2024	1 BND = 11.3454 MVR	1 MVR = 0.0881 BND
04 jul 2024	1 BND = 11.3981 MVR	1 MVR = 0.0877 BND
05 jul 2024	1 BND = 11.415 MVR	1 MVR = 0.0876 BND
06 jul 2024	1 BND = 11.4826 MVR	1 MVR = 0.0871 BND
07 jul 2024	1 BND = 11.4826 MVR	1 MVR = 0.0871 BND
08 jul 2024	1 BND = 11.4547 MVR	1 MVR = 0.0873 BND
09 jul 2024	1 BND = 11.4473 MVR	1 MVR = 0.0874 BND
10 jul 2024	1 BND = 11.4555 MVR	1 MVR = 0.0873 BND
11 jul 2024	1 BND = 11.466 MVR	1 MVR = 0.0872 BND
12 jul 2024	1 BND = 11.5074 MVR	1 MVR = 0.0869 BND
13 jul 2024	1 BND = 11.5244 MVR	1 MVR = 0.0868 BND
14 jul 2024	1 BND = 11.5394 MVR	1 MVR = 0.0867 BND
15 jul 2024	1 BND = 11.5162 MVR	1 MVR = 0.0868 BND
16 jul 2024	1 BND = 11.4549 MVR	1 MVR = 0.0873 BND
17 jul 2024	1 BND = 11.4913 MVR	1 MVR = 0.087 BND
18 jul 2024	1 BND = 11.4184 MVR	1 MVR = 0.0876 BND
19 jul 2024	1 BND = 11.3855 MVR	1 MVR = 0.0878 BND
20 jul 2024	1 BND = 11.4192 MVR	1 MVR = 0.0876 BND
21 jul 2024	1 BND = 11.4192 MVR	1 MVR = 0.0876 BND
22 jul 2024	1 BND = 11.409 MVR	1 MVR = 0.0876 BND
23 jul 2024	1 BND = 11.4148 MVR	1 MVR = 0.0876 BND
24 jul 2024	1 BND = 11.42 MVR	1 MVR = 0.0876 BND
25 jul 2024	1 BND = 11.4348 MVR	1 MVR = 0.0875 BND
26 jul 2024	1 BND = 11.4242 MVR	1 MVR = 0.0875 BND
27 jul 2024	1 BND = 11.4399 MVR	1 MVR = 0.0874 BND
28 jul 2024	1 BND = 11.4399 MVR	1 MVR = 0.0874 BND
29 jul 2024	1 BND = 11.4206 MVR	1 MVR = 0.0876 BND
30 jul 2024	1 BND = 11.4267 MVR	1 MVR = 0.0875 BND
31 jul 2024	1 BND = 11.4704 MVR	1 MVR = 0.0872 BND

Aug 2024

Datum	BND-MVR	MVR-BND
01 aug 2024	1 BND = 11.4887 MVR	1 MVR = 0.087 BND
02 aug 2024	1 BND = 11.5352 MVR	1 MVR = 0.0867 BND
03 aug 2024	1 BND = 11.6418 MVR	1 MVR = 0.0859 BND
04 aug 2024	1 BND = 11.6418 MVR	1 MVR = 0.0859 BND
05 aug 2024	1 BND = 11.6297 MVR	1 MVR = 0.086 BND
06 aug 2024	1 BND = 11.562 MVR	1 MVR = 0.0865 BND
07 aug 2024	1 BND = 11.6113 MVR	1 MVR = 0.0861 BND
08 aug 2024	1 BND = 11.6326 MVR	1 MVR = 0.086 BND
09 aug 2024	1 BND = 11.6219 MVR	1 MVR = 0.086 BND
10 aug 2024	1 BND = 11.633 MVR	1 MVR = 0.086 BND
11 aug 2024	1 BND = 11.6465 MVR	1 MVR = 0.0859 BND
12 aug 2024	1 BND = 11.6303 MVR	1 MVR = 0.086 BND
13 aug 2024	1 BND = 11.645 MVR	1 MVR = 0.0859 BND
14 aug 2024	1 BND = 11.7186 MVR	1 MVR = 0.0853 BND
15 aug 2024	1 BND = 11.6885 MVR	1 MVR = 0.0856 BND
16 aug 2024	1 BND = 11.6777 MVR	1 MVR = 0.0856 BND
17 aug 2024	1 BND = 11.7284 MVR	1 MVR = 0.0853 BND
18 aug 2024	1 BND = 11.7284 MVR	1 MVR = 0.0853 BND
19 aug 2024	1 BND = 11.7568 MVR	1 MVR = 0.0851 BND
20 aug 2024	1 BND = 11.7758 MVR	1 MVR = 0.0849 BND
21 aug 2024	1 BND = 11.7807 MVR	1 MVR = 0.0849 BND
22 aug 2024	1 BND = 11.7617 MVR	1 MVR = 0.085 BND
23 aug 2024	1 BND = 11.744 MVR	1 MVR = 0.0851 BND
24 aug 2024	1 BND = 11.8267 MVR	1 MVR = 0.0846 BND
25 aug 2024	1 BND = 11.8267 MVR	1 MVR = 0.0846 BND
26 aug 2024	1 BND = 11.7811 MVR	1 MVR = 0.0849 BND
27 aug 2024	1 BND = 11.7815 MVR	1 MVR = 0.0849 BND
28 aug 2024	1 BND = 11.7782 MVR	1 MVR = 0.0849 BND
29 aug 2024	1 BND = 11.8073 MVR	1 MVR = 0.0847 BND
30 aug 2024	1 BND = 11.7802 MVR	1 MVR = 0.0849 BND
31 aug 2024	1 BND = 11.7883 MVR	1 MVR = 0.0848 BND

Sep 2024

Datum	BND-MVR	MVR-BND
01 sep 2024	1 BND = 11.7711 MVR	1 MVR = 0.085 BND
02 sep 2024	1 BND = 11.7513 MVR	1 MVR = 0.0851 BND
03 sep 2024	1 BND = 11.7303 MVR	1 MVR = 0.0852 BND
04 sep 2024	1 BND = 11.7396 MVR	1 MVR = 0.0852 BND
05 sep 2024	1 BND = 11.8033 MVR	1 MVR = 0.0847 BND
06 sep 2024	1 BND = 11.8167 MVR	1 MVR = 0.0846 BND
07 sep 2024	1 BND = 11.8054 MVR	1 MVR = 0.0847 BND
08 sep 2024	1 BND = 11.8054 MVR	1 MVR = 0.0847 BND
09 sep 2024	1 BND = 11.7443 MVR	1 MVR = 0.0851 BND
10 sep 2024	1 BND = 11.7688 MVR	1 MVR = 0.085 BND
11 sep 2024	1 BND = 11.7937 MVR	1 MVR = 0.0848 BND
12 sep 2024	1 BND = 11.7625 MVR	1 MVR = 0.085 BND
13 sep 2024	1 BND = 11.8165 MVR	1 MVR = 0.0846 BND
14 sep 2024	1 BND = 11.8143 MVR	1 MVR = 0.0846 BND
15 sep 2024	1 BND = 11.8143 MVR	1 MVR = 0.0846 BND
16 sep 2024	1 BND = 11.8475 MVR	1 MVR = 0.0844 BND
17 sep 2024	1 BND = 11.8701 MVR	1 MVR = 0.0842 BND
18 sep 2024	1 BND = 11.8627 MVR	1 MVR = 0.0843 BND
19 sep 2024	1 BND = 11.8706 MVR	1 MVR = 0.0842 BND
20 sep 2024	1 BND = 11.8834 MVR	1 MVR = 0.0842 BND
21 sep 2024	1 BND = 11.9062 MVR	1 MVR = 0.084 BND
22 sep 2024	1 BND = 11.9062 MVR	1 MVR = 0.084 BND
23 sep 2024	1 BND = 11.9034 MVR	1 MVR = 0.084 BND
24 sep 2024	1 BND = 11.9149 MVR	1 MVR = 0.0839 BND
25 sep 2024	1 BND = 11.9503 MVR	1 MVR = 0.0837 BND
26 sep 2024	1 BND = 11.9441 MVR	1 MVR = 0.0837 BND
27 sep 2024	1 BND = 11.9678 MVR	1 MVR = 0.0836 BND
28 sep 2024	1 BND = 11.976 MVR	1 MVR = 0.0835 BND
29 sep 2024	1 BND = 11.976 MVR	1 MVR = 0.0835 BND
30 sep 2024	1 BND = 11.9901 MVR	1 MVR = 0.0834 BND

Oct 2024

Datum	BND-MVR	MVR-BND
01 okt 2024	1 BND = 11.9312 MVR	1 MVR = 0.0838 BND
02 okt 2024	1 BND = 11.9244 MVR	1 MVR = 0.0839 BND
03 okt 2024	1 BND = 11.8309 MVR	1 MVR = 0.0845 BND
04 okt 2024	1 BND = 11.8377 MVR	1 MVR = 0.0845 BND
05 okt 2024	1 BND = 11.7777 MVR	1 MVR = 0.0849 BND
06 okt 2024	1 BND = 11.7777 MVR	1 MVR = 0.0849 BND
07 okt 2024	1 BND = 11.7763 MVR	1 MVR = 0.0849 BND
08 okt 2024	1 BND = 11.7762 MVR	1 MVR = 0.0849 BND
09 okt 2024	1 BND = 11.7727 MVR	1 MVR = 0.0849 BND
10 okt 2024	1 BND = 11.7345 MVR	1 MVR = 0.0852 BND
11 okt 2024	1 BND = 11.7525 MVR	1 MVR = 0.0851 BND
12 okt 2024	1 BND = 11.7669 MVR	1 MVR = 0.085 BND
13 okt 2024	1 BND = 11.7669 MVR	1 MVR = 0.085 BND
14 okt 2024	1 BND = 11.7392 MVR	1 MVR = 0.0852 BND
15 okt 2024	1 BND = 11.724 MVR	1 MVR = 0.0853 BND
16 okt 2024	1 BND = 11.7282 MVR	1 MVR = 0.0853 BND
17 okt 2024	1 BND = 11.6935 MVR	1 MVR = 0.0855 BND
18 okt 2024	1 BND = 11.7025 MVR	1 MVR = 0.0855 BND
19 okt 2024	1 BND = 11.7304 MVR	1 MVR = 0.0852 BND
20 okt 2024	1 BND = 11.7304 MVR	1 MVR = 0.0852 BND
21 okt 2024	1 BND = 11.6942 MVR	1 MVR = 0.0855 BND
22 okt 2024	1 BND = 11.6735 MVR	1 MVR = 0.0857 BND
23 okt 2024	1 BND = 11.6224 MVR	1 MVR = 0.086 BND
24 okt 2024	1 BND = 11.6316 MVR	1 MVR = 0.086 BND
25 okt 2024	1 BND = 11.6306 MVR	1 MVR = 0.086 BND
26 okt 2024	1 BND = 11.6064 MVR	1 MVR = 0.0862 BND
27 okt 2024	1 BND = 11.6064 MVR	1 MVR = 0.0862 BND
28 okt 2024	1 BND = 11.6273 MVR	1 MVR = 0.086 BND
29 okt 2024	1 BND = 11.5789 MVR	1 MVR = 0.0864 BND
30 okt 2024	1 BND = 11.5943 MVR	1 MVR = 0.0862 BND
31 okt 2024	1 BND = 11.6193 MVR	1 MVR = 0.0861 BND

Nov 2024

Datum	BND-MVR	MVR-BND
01 nov 2024	1 BND = 11.5923 MVR	1 MVR = 0.0863 BND
02 nov 2024	1 BND = 11.6378 MVR	1 MVR = 0.0859 BND
03 nov 2024	1 BND = 11.6539 MVR	1 MVR = 0.0858 BND
04 nov 2024	1 BND = 11.7037 MVR	1 MVR = 0.0854 BND
05 nov 2024	1 BND = 11.6939 MVR	1 MVR = 0.0855 BND
06 nov 2024	1 BND = 11.5385 MVR	1 MVR = 0.0867 BND
07 nov 2024	1 BND = 11.6188 MVR	1 MVR = 0.0861 BND
08 nov 2024	1 BND = 11.6529 MVR	1 MVR = 0.0858 BND
09 nov 2024	1 BND = 11.6244 MVR	1 MVR = 0.086 BND
10 nov 2024	1 BND = 11.6244 MVR	1 MVR = 0.086 BND
11 nov 2024	1 BND = 11.5981 MVR	1 MVR = 0.0862 BND
12 nov 2024	1 BND = 11.5372 MVR	1 MVR = 0.0867 BND
13 nov 2024	1 BND = 11.5591 MVR	1 MVR = 0.0865 BND
14 nov 2024	1 BND = 11.4817 MVR	1 MVR = 0.0871 BND
15 nov 2024	1 BND = 11.5245 MVR	1 MVR = 0.0868 BND
16 nov 2024	1 BND = 11.4903 MVR	1 MVR = 0.087 BND
17 nov 2024	1 BND = 11.4903 MVR	1 MVR = 0.087 BND
18 nov 2024	1 BND = 11.4855 MVR	1 MVR = 0.0871 BND
19 nov 2024	1 BND = 11.5393 MVR	1 MVR = 0.0867 BND
20 nov 2024	1 BND = 11.5028 MVR	1 MVR = 0.0869 BND
21 nov 2024	1 BND = 11.505 MVR	1 MVR = 0.0869 BND

BND-MVR och MVR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Maldiverna, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2024
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter