> BND-MUR och MUR-BND växelkurser - 2025

BND-MUR och MUR-BND växelkurser - 2025

BND-MUR och MUR-BND växelkurser

Se växelkurserna för BND-MUR MUR-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 34,885 MUR

1 MUR = 0,0287 BND

1år 2år 3år

BND till MURMUR till BND

Jan 2025

Datum	BND-MUR	MUR-BND
01 jan 2025	1 BND = 34.6845 MUR	1 MUR = 0.0288 BND
02 jan 2025	1 BND = 34.3911 MUR	1 MUR = 0.0291 BND
03 jan 2025	1 BND = 34.5779 MUR	1 MUR = 0.0289 BND
04 jan 2025	1 BND = 34.767 MUR	1 MUR = 0.0288 BND
05 jan 2025	1 BND = 34.767 MUR	1 MUR = 0.0288 BND
06 jan 2025	1 BND = 34.3521 MUR	1 MUR = 0.0291 BND
07 jan 2025	1 BND = 34.1066 MUR	1 MUR = 0.0293 BND
08 jan 2025	1 BND = 34.0005 MUR	1 MUR = 0.0294 BND
09 jan 2025	1 BND = 34.1674 MUR	1 MUR = 0.0293 BND
10 jan 2025	1 BND = 34.2423 MUR	1 MUR = 0.0292 BND
11 jan 2025	1 BND = 34.0916 MUR	1 MUR = 0.0293 BND
12 jan 2025	1 BND = 34.0916 MUR	1 MUR = 0.0293 BND
13 jan 2025	1 BND = 34.3538 MUR	1 MUR = 0.0291 BND
14 jan 2025	1 BND = 34.302 MUR	1 MUR = 0.0292 BND
15 jan 2025	1 BND = 34.242 MUR	1 MUR = 0.0292 BND
16 jan 2025	1 BND = 34.3369 MUR	1 MUR = 0.0291 BND
17 jan 2025	1 BND = 34.3461 MUR	1 MUR = 0.0291 BND
18 jan 2025	1 BND = 34.291 MUR	1 MUR = 0.0292 BND
19 jan 2025	1 BND = 34.291 MUR	1 MUR = 0.0292 BND
20 jan 2025	1 BND = 34.2214 MUR	1 MUR = 0.0292 BND
21 jan 2025	1 BND = 34.2069 MUR	1 MUR = 0.0292 BND
22 jan 2025	1 BND = 34.359 MUR	1 MUR = 0.0291 BND
23 jan 2025	1 BND = 34.2607 MUR	1 MUR = 0.0292 BND
24 jan 2025	1 BND = 34.3691 MUR	1 MUR = 0.0291 BND
25 jan 2025	1 BND = 34.4439 MUR	1 MUR = 0.029 BND
26 jan 2025	1 BND = 34.4439 MUR	1 MUR = 0.029 BND
27 jan 2025	1 BND = 34.4569 MUR	1 MUR = 0.029 BND
28 jan 2025	1 BND = 34.2676 MUR	1 MUR = 0.0292 BND
29 jan 2025	1 BND = 34.3065 MUR	1 MUR = 0.0291 BND
30 jan 2025	1 BND = 34.3457 MUR	1 MUR = 0.0291 BND
31 jan 2025	1 BND = 34.3884 MUR	1 MUR = 0.0291 BND

Feb 2025

Datum	BND-MUR	MUR-BND
01 feb 2025	1 BND = 34.3888 MUR	1 MUR = 0.0291 BND
02 feb 2025	1 BND = 34.331 MUR	1 MUR = 0.0291 BND
03 feb 2025	1 BND = 34.6321 MUR	1 MUR = 0.0289 BND
04 feb 2025	1 BND = 34.6436 MUR	1 MUR = 0.0289 BND
05 feb 2025	1 BND = 34.5997 MUR	1 MUR = 0.0289 BND
06 feb 2025	1 BND = 34.4768 MUR	1 MUR = 0.029 BND
07 feb 2025	1 BND = 34.5568 MUR	1 MUR = 0.0289 BND
08 feb 2025	1 BND = 34.4249 MUR	1 MUR = 0.029 BND
09 feb 2025	1 BND = 34.4249 MUR	1 MUR = 0.029 BND
10 feb 2025	1 BND = 34.6894 MUR	1 MUR = 0.0288 BND
11 feb 2025	1 BND = 34.6732 MUR	1 MUR = 0.0288 BND
12 feb 2025	1 BND = 34.5699 MUR	1 MUR = 0.0289 BND
13 feb 2025	1 BND = 34.4538 MUR	1 MUR = 0.029 BND
14 feb 2025	1 BND = 34.6205 MUR	1 MUR = 0.0289 BND
15 feb 2025	1 BND = 34.7361 MUR	1 MUR = 0.0288 BND
16 feb 2025	1 BND = 34.7361 MUR	1 MUR = 0.0288 BND
17 feb 2025	1 BND = 34.5158 MUR	1 MUR = 0.029 BND
18 feb 2025	1 BND = 34.5565 MUR	1 MUR = 0.0289 BND
19 feb 2025	1 BND = 34.6027 MUR	1 MUR = 0.0289 BND
20 feb 2025	1 BND = 34.7625 MUR	1 MUR = 0.0288 BND
21 feb 2025	1 BND = 34.6589 MUR	1 MUR = 0.0289 BND
22 feb 2025	1 BND = 34.6111 MUR	1 MUR = 0.0289 BND
23 feb 2025	1 BND = 34.6111 MUR	1 MUR = 0.0289 BND
24 feb 2025	1 BND = 34.6271 MUR	1 MUR = 0.0289 BND
25 feb 2025	1 BND = 34.7099 MUR	1 MUR = 0.0288 BND
26 feb 2025	1 BND = 34.6396 MUR	1 MUR = 0.0289 BND
27 feb 2025	1 BND = 34.6679 MUR	1 MUR = 0.0288 BND
28 feb 2025	1 BND = 34.4817 MUR	1 MUR = 0.029 BND

Mar 2025

Datum	BND-MUR	MUR-BND
01 mar 2025	1 BND = 34.7286 MUR	1 MUR = 0.0288 BND
02 mar 2025	1 BND = 34.4949 MUR	1 MUR = 0.029 BND
03 mar 2025	1 BND = 34.6271 MUR	1 MUR = 0.0289 BND
04 mar 2025	1 BND = 34.6344 MUR	1 MUR = 0.0289 BND
05 mar 2025	1 BND = 34.451 MUR	1 MUR = 0.029 BND
06 mar 2025	1 BND = 33.9604 MUR	1 MUR = 0.0294 BND
07 mar 2025	1 BND = 33.9935 MUR	1 MUR = 0.0294 BND
08 mar 2025	1 BND = 34.3303 MUR	1 MUR = 0.0291 BND
09 mar 2025	1 BND = 33.9403 MUR	1 MUR = 0.0295 BND
10 mar 2025	1 BND = 33.8812 MUR	1 MUR = 0.0295 BND
11 mar 2025	1 BND = 33.9095 MUR	1 MUR = 0.0295 BND
12 mar 2025	1 BND = 33.7659 MUR	1 MUR = 0.0296 BND
13 mar 2025	1 BND = 33.7461 MUR	1 MUR = 0.0296 BND
14 mar 2025	1 BND = 33.7682 MUR	1 MUR = 0.0296 BND
15 mar 2025	1 BND = 33.9078 MUR	1 MUR = 0.0295 BND
16 mar 2025	1 BND = 33.7578 MUR	1 MUR = 0.0296 BND
17 mar 2025	1 BND = 33.8214 MUR	1 MUR = 0.0296 BND
18 mar 2025	1 BND = 33.8016 MUR	1 MUR = 0.0296 BND
19 mar 2025	1 BND = 33.7225 MUR	1 MUR = 0.0297 BND
20 mar 2025	1 BND = 33.6062 MUR	1 MUR = 0.0298 BND
21 mar 2025	1 BND = 33.767 MUR	1 MUR = 0.0296 BND
22 mar 2025	1 BND = 34.0514 MUR	1 MUR = 0.0294 BND
23 mar 2025	1 BND = 33.9737 MUR	1 MUR = 0.0294 BND
24 mar 2025	1 BND = 33.7715 MUR	1 MUR = 0.0296 BND
25 mar 2025	1 BND = 34.1323 MUR	1 MUR = 0.0293 BND
26 mar 2025	1 BND = 34.2207 MUR	1 MUR = 0.0292 BND
27 mar 2025	1 BND = 34.2141 MUR	1 MUR = 0.0292 BND
28 mar 2025	1 BND = 34.0955 MUR	1 MUR = 0.0293 BND
29 mar 2025	1 BND = 34.4624 MUR	1 MUR = 0.029 BND
30 mar 2025	1 BND = 34.3102 MUR	1 MUR = 0.0291 BND
31 mar 2025	1 BND = 33.9978 MUR	1 MUR = 0.0294 BND

Apr 2025

Datum	BND-MUR	MUR-BND
01 apr 2025	1 BND = 33.9706 MUR	1 MUR = 0.0294 BND
02 apr 2025	1 BND = 34.101 MUR	1 MUR = 0.0293 BND
03 apr 2025	1 BND = 34.253 MUR	1 MUR = 0.0292 BND
04 apr 2025	1 BND = 33.7444 MUR	1 MUR = 0.0296 BND
05 apr 2025	1 BND = 33.2067 MUR	1 MUR = 0.0301 BND
06 apr 2025	1 BND = 33.2067 MUR	1 MUR = 0.0301 BND
07 apr 2025	1 BND = 33.4322 MUR	1 MUR = 0.0299 BND
08 apr 2025	1 BND = 33.4093 MUR	1 MUR = 0.0299 BND
09 apr 2025	1 BND = 33.3627 MUR	1 MUR = 0.03 BND
10 apr 2025	1 BND = 33.5741 MUR	1 MUR = 0.0298 BND
11 apr 2025	1 BND = 34.1915 MUR	1 MUR = 0.0292 BND
12 apr 2025	1 BND = 33.3179 MUR	1 MUR = 0.03 BND
13 apr 2025	1 BND = 33.3273 MUR	1 MUR = 0.03 BND
14 apr 2025	1 BND = 33.3022 MUR	1 MUR = 0.03 BND
15 apr 2025	1 BND = 34.2434 MUR	1 MUR = 0.0292 BND
16 apr 2025	1 BND = 34.337 MUR	1 MUR = 0.0291 BND
17 apr 2025	1 BND = 34.3577 MUR	1 MUR = 0.0291 BND
18 apr 2025	1 BND = 34.3659 MUR	1 MUR = 0.0291 BND
19 apr 2025	1 BND = 34.3658 MUR	1 MUR = 0.0291 BND
20 apr 2025	1 BND = 34.3658 MUR	1 MUR = 0.0291 BND
21 apr 2025	1 BND = 34.3654 MUR	1 MUR = 0.0291 BND
22 apr 2025	1 BND = 34.0395 MUR	1 MUR = 0.0294 BND
23 apr 2025	1 BND = 34.3052 MUR	1 MUR = 0.0292 BND
24 apr 2025	1 BND = 34.5638 MUR	1 MUR = 0.0289 BND
25 apr 2025	1 BND = 34.489 MUR	1 MUR = 0.029 BND
26 apr 2025	1 BND = 34.4891 MUR	1 MUR = 0.029 BND
27 apr 2025	1 BND = 34.4891 MUR	1 MUR = 0.029 BND
28 apr 2025	1 BND = 34.4298 MUR	1 MUR = 0.029 BND
29 apr 2025	1 BND = 34.5022 MUR	1 MUR = 0.029 BND
30 apr 2025	1 BND = 34.5734 MUR	1 MUR = 0.0289 BND

May 2025

Datum	BND-MUR	MUR-BND
01 maj 2025	1 BND = 34.3993 MUR	1 MUR = 0.0291 BND
02 maj 2025	1 BND = 35.0732 MUR	1 MUR = 0.0285 BND
03 maj 2025	1 BND = 34.8526 MUR	1 MUR = 0.0287 BND
04 maj 2025	1 BND = 34.8526 MUR	1 MUR = 0.0287 BND
05 maj 2025	1 BND = 35.2656 MUR	1 MUR = 0.0284 BND
06 maj 2025	1 BND = 35.1957 MUR	1 MUR = 0.0284 BND
07 maj 2025	1 BND = 35.1951 MUR	1 MUR = 0.0284 BND
08 maj 2025	1 BND = 34.9791 MUR	1 MUR = 0.0286 BND
09 maj 2025	1 BND = 35.2231 MUR	1 MUR = 0.0284 BND
10 maj 2025	1 BND = 35.2235 MUR	1 MUR = 0.0284 BND
11 maj 2025	1 BND = 35.2361 MUR	1 MUR = 0.0284 BND
12 maj 2025	1 BND = 35.0277 MUR	1 MUR = 0.0285 BND
13 maj 2025	1 BND = 35.4134 MUR	1 MUR = 0.0282 BND
14 maj 2025	1 BND = 35.4419 MUR	1 MUR = 0.0282 BND
15 maj 2025	1 BND = 35.3275 MUR	1 MUR = 0.0283 BND
16 maj 2025	1 BND = 35.5261 MUR	1 MUR = 0.0281 BND
17 maj 2025	1 BND = 35.3953 MUR	1 MUR = 0.0283 BND
18 maj 2025	1 BND = 35.3953 MUR	1 MUR = 0.0283 BND
19 maj 2025	1 BND = 35.719 MUR	1 MUR = 0.028 BND
20 maj 2025	1 BND = 35.4769 MUR	1 MUR = 0.0282 BND
21 maj 2025	1 BND = 35.4635 MUR	1 MUR = 0.0282 BND
22 maj 2025	1 BND = 35.2452 MUR	1 MUR = 0.0284 BND
23 maj 2025	1 BND = 35.5213 MUR	1 MUR = 0.0282 BND
24 maj 2025	1 BND = 35.593 MUR	1 MUR = 0.0281 BND
25 maj 2025	1 BND = 35.593 MUR	1 MUR = 0.0281 BND
26 maj 2025	1 BND = 35.3664 MUR	1 MUR = 0.0283 BND
27 maj 2025	1 BND = 35.2162 MUR	1 MUR = 0.0284 BND
28 maj 2025	1 BND = 35.4068 MUR	1 MUR = 0.0282 BND
29 maj 2025	1 BND = 35.534 MUR	1 MUR = 0.0281 BND
30 maj 2025	1 BND = 35.4705 MUR	1 MUR = 0.0282 BND
31 maj 2025	1 BND = 35.4709 MUR	1 MUR = 0.0282 BND

Jun 2025

Datum	BND-MUR	MUR-BND
01 jun 2025	1 BND = 35.5189 MUR	1 MUR = 0.0282 BND
02 jun 2025	1 BND = 35.5578 MUR	1 MUR = 0.0281 BND
03 jun 2025	1 BND = 35.2422 MUR	1 MUR = 0.0284 BND
04 jun 2025	1 BND = 35.5248 MUR	1 MUR = 0.0281 BND
05 jun 2025	1 BND = 35.4458 MUR	1 MUR = 0.0282 BND
06 jun 2025	1 BND = 35.4664 MUR	1 MUR = 0.0282 BND
07 jun 2025	1 BND = 35.4014 MUR	1 MUR = 0.0282 BND
08 jun 2025	1 BND = 35.4014 MUR	1 MUR = 0.0282 BND
09 jun 2025	1 BND = 35.5939 MUR	1 MUR = 0.0281 BND
10 jun 2025	1 BND = 35.6743 MUR	1 MUR = 0.028 BND
11 jun 2025	1 BND = 35.3438 MUR	1 MUR = 0.0283 BND
12 jun 2025	1 BND = 35.3907 MUR	1 MUR = 0.0283 BND
13 jun 2025	1 BND = 35.2339 MUR	1 MUR = 0.0284 BND
14 jun 2025	1 BND = 35.5912 MUR	1 MUR = 0.0281 BND
15 jun 2025	1 BND = 35.5912 MUR	1 MUR = 0.0281 BND
16 jun 2025	1 BND = 35.3596 MUR	1 MUR = 0.0283 BND
17 jun 2025	1 BND = 35.4631 MUR	1 MUR = 0.0282 BND
18 jun 2025	1 BND = 35.573 MUR	1 MUR = 0.0281 BND
19 jun 2025	1 BND = 35.6105 MUR	1 MUR = 0.0281 BND
20 jun 2025	1 BND = 35.49 MUR	1 MUR = 0.0282 BND
21 jun 2025	1 BND = 35.521 MUR	1 MUR = 0.0282 BND
22 jun 2025	1 BND = 35.521 MUR	1 MUR = 0.0282 BND
23 jun 2025	1 BND = 35.4073 MUR	1 MUR = 0.0282 BND
24 jun 2025	1 BND = 35.4483 MUR	1 MUR = 0.0282 BND
25 jun 2025	1 BND = 35.4506 MUR	1 MUR = 0.0282 BND
26 jun 2025	1 BND = 35.3865 MUR	1 MUR = 0.0283 BND
27 jun 2025	1 BND = 35.4063 MUR	1 MUR = 0.0282 BND
28 jun 2025	1 BND = 35.418 MUR	1 MUR = 0.0282 BND
29 jun 2025	1 BND = 35.418 MUR	1 MUR = 0.0282 BND
30 jun 2025	1 BND = 35.3554 MUR	1 MUR = 0.0283 BND

Jul 2025

Datum	BND-MUR	MUR-BND
01 jul 2025	1 BND = 35.2898 MUR	1 MUR = 0.0283 BND
02 jul 2025	1 BND = 35.1498 MUR	1 MUR = 0.0284 BND
03 jul 2025	1 BND = 35.2347 MUR	1 MUR = 0.0284 BND
04 jul 2025	1 BND = 35.3061 MUR	1 MUR = 0.0283 BND
05 jul 2025	1 BND = 35.2965 MUR	1 MUR = 0.0283 BND
06 jul 2025	1 BND = 35.2965 MUR	1 MUR = 0.0283 BND
07 jul 2025	1 BND = 35.1621 MUR	1 MUR = 0.0284 BND
08 jul 2025	1 BND = 35.306 MUR	1 MUR = 0.0283 BND
09 jul 2025	1 BND = 35.3569 MUR	1 MUR = 0.0283 BND
10 jul 2025	1 BND = 35.3371 MUR	1 MUR = 0.0283 BND
11 jul 2025	1 BND = 35.5349 MUR	1 MUR = 0.0281 BND
12 jul 2025	1 BND = 35.5355 MUR	1 MUR = 0.0281 BND
13 jul 2025	1 BND = 35.5355 MUR	1 MUR = 0.0281 BND
14 jul 2025	1 BND = 35.4559 MUR	1 MUR = 0.0282 BND
15 jul 2025	1 BND = 35.4431 MUR	1 MUR = 0.0282 BND
16 jul 2025	1 BND = 35.5302 MUR	1 MUR = 0.0281 BND
17 jul 2025	1 BND = 35.5194 MUR	1 MUR = 0.0282 BND
18 jul 2025	1 BND = 35.6193 MUR	1 MUR = 0.0281 BND
19 jul 2025	1 BND = 35.574 MUR	1 MUR = 0.0281 BND
20 jul 2025	1 BND = 35.574 MUR	1 MUR = 0.0281 BND
21 jul 2025	1 BND = 35.6638 MUR	1 MUR = 0.028 BND
22 jul 2025	1 BND = 35.4843 MUR	1 MUR = 0.0282 BND
23 jul 2025	1 BND = 35.4946 MUR	1 MUR = 0.0282 BND
24 jul 2025	1 BND = 35.4141 MUR	1 MUR = 0.0282 BND
25 jul 2025	1 BND = 35.4106 MUR	1 MUR = 0.0282 BND
26 jul 2025	1 BND = 35.5006 MUR	1 MUR = 0.0282 BND
27 jul 2025	1 BND = 35.5006 MUR	1 MUR = 0.0282 BND
28 jul 2025	1 BND = 35.3049 MUR	1 MUR = 0.0283 BND
29 jul 2025	1 BND = 35.7685 MUR	1 MUR = 0.028 BND
30 jul 2025	1 BND = 35.4959 MUR	1 MUR = 0.0282 BND
31 jul 2025	1 BND = 36.0418 MUR	1 MUR = 0.0277 BND

Aug 2025

Datum	BND-MUR	MUR-BND
01 aug 2025	1 BND = 36.0159 MUR	1 MUR = 0.0278 BND
02 aug 2025	1 BND = 36.5677 MUR	1 MUR = 0.0273 BND
03 aug 2025	1 BND = 36.5677 MUR	1 MUR = 0.0273 BND
04 aug 2025	1 BND = 35.9544 MUR	1 MUR = 0.0278 BND
05 aug 2025	1 BND = 35.7071 MUR	1 MUR = 0.028 BND
06 aug 2025	1 BND = 35.4692 MUR	1 MUR = 0.0282 BND
07 aug 2025	1 BND = 35.285 MUR	1 MUR = 0.0283 BND
08 aug 2025	1 BND = 35.3629 MUR	1 MUR = 0.0283 BND
09 aug 2025	1 BND = 35.363 MUR	1 MUR = 0.0283 BND
10 aug 2025	1 BND = 35.3811 MUR	1 MUR = 0.0283 BND
11 aug 2025	1 BND = 35.3036 MUR	1 MUR = 0.0283 BND
12 aug 2025	1 BND = 35.4573 MUR	1 MUR = 0.0282 BND
13 aug 2025	1 BND = 35.4719 MUR	1 MUR = 0.0282 BND
14 aug 2025	1 BND = 35.4092 MUR	1 MUR = 0.0282 BND
15 aug 2025	1 BND = 35.6201 MUR	1 MUR = 0.0281 BND
16 aug 2025	1 BND = 35.5626 MUR	1 MUR = 0.0281 BND
17 aug 2025	1 BND = 35.6505 MUR	1 MUR = 0.0281 BND
18 aug 2025	1 BND = 35.479 MUR	1 MUR = 0.0282 BND
19 aug 2025	1 BND = 35.597 MUR	1 MUR = 0.0281 BND
20 aug 2025	1 BND = 35.7291 MUR	1 MUR = 0.028 BND
21 aug 2025	1 BND = 35.6056 MUR	1 MUR = 0.0281 BND
22 aug 2025	1 BND = 35.7793 MUR	1 MUR = 0.0279 BND
23 aug 2025	1 BND = 35.7795 MUR	1 MUR = 0.0279 BND
24 aug 2025	1 BND = 36.162 MUR	1 MUR = 0.0277 BND
25 aug 2025	1 BND = 35.574 MUR	1 MUR = 0.0281 BND
26 aug 2025	1 BND = 35.6795 MUR	1 MUR = 0.028 BND
27 aug 2025	1 BND = 35.9831 MUR	1 MUR = 0.0278 BND
28 aug 2025	1 BND = 35.8608 MUR	1 MUR = 0.0279 BND
29 aug 2025	1 BND = 35.712 MUR	1 MUR = 0.028 BND
30 aug 2025	1 BND = 35.7766 MUR	1 MUR = 0.028 BND
31 aug 2025	1 BND = 35.7766 MUR	1 MUR = 0.028 BND

Sep 2025

Datum	BND-MUR	MUR-BND
01 sep 2025	1 BND = 35.7031 MUR	1 MUR = 0.028 BND
02 sep 2025	1 BND = 35.5881 MUR	1 MUR = 0.0281 BND
03 sep 2025	1 BND = 35.8414 MUR	1 MUR = 0.0279 BND
04 sep 2025	1 BND = 35.763 MUR	1 MUR = 0.028 BND
05 sep 2025	1 BND = 35.7883 MUR	1 MUR = 0.0279 BND
06 sep 2025	1 BND = 35.9011 MUR	1 MUR = 0.0279 BND
07 sep 2025	1 BND = 35.9011 MUR	1 MUR = 0.0279 BND
08 sep 2025	1 BND = 35.8776 MUR	1 MUR = 0.0279 BND

BND-MUR och MUR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Mauritius Rupie (MUR) är valutan som används i Mauritius. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Mauritius, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter