currencystats247.com

CurrencyStats247 > Växelkurser > BND-MOP och MOP-BND växelkurser - 2026

BND-MOP och MOP-BND växelkurser - 2026

BND-MOP och MOP-BND växelkurser

Se växelkurserna för BND-MOP MOP-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 6,3066 MOP
1 MOP = 0,1586 BND

Jan 2026

DatumBND-MOPMOP-BND
01 jan 2026 1 BND = 6.2369 MOP 1 MOP = 0.1603 BND
02 jan 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
03 jan 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
04 jan 2026 1 BND = 6.2382 MOP 1 MOP = 0.1603 BND
05 jan 2026 1 BND = 6.2326 MOP 1 MOP = 0.1604 BND
06 jan 2026 1 BND = 6.2685 MOP 1 MOP = 0.1595 BND
07 jan 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
08 jan 2026 1 BND = 6.2509 MOP 1 MOP = 0.16 BND
09 jan 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
10 jan 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
11 jan 2026 1 BND = 6.2423 MOP 1 MOP = 0.1602 BND
12 jan 2026 1 BND = 6.2436 MOP 1 MOP = 0.1602 BND
13 jan 2026 1 BND = 6.2443 MOP 1 MOP = 0.1601 BND
14 jan 2026 1 BND = 6.2354 MOP 1 MOP = 0.1604 BND
15 jan 2026 1 BND = 6.2391 MOP 1 MOP = 0.1603 BND
16 jan 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
17 jan 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
18 jan 2026 1 BND = 6.241 MOP 1 MOP = 0.1602 BND
19 jan 2026 1 BND = 6.2487 MOP 1 MOP = 0.16 BND
20 jan 2026 1 BND = 6.2637 MOP 1 MOP = 0.1597 BND
21 jan 2026 1 BND = 6.2592 MOP 1 MOP = 0.1598 BND
22 jan 2026 1 BND = 6.2575 MOP 1 MOP = 0.1598 BND
23 jan 2026 1 BND = 6.2796 MOP 1 MOP = 0.1592 BND
24 jan 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
25 jan 2026 1 BND = 6.2795 MOP 1 MOP = 0.1592 BND
26 jan 2026 1 BND = 6.3287 MOP 1 MOP = 0.158 BND
27 jan 2026 1 BND = 6.3445 MOP 1 MOP = 0.1576 BND
28 jan 2026 1 BND = 6.369 MOP 1 MOP = 0.157 BND
29 jan 2026 1 BND = 6.3688 MOP 1 MOP = 0.157 BND
30 jan 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
31 jan 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND

Feb 2026

DatumBND-MOPMOP-BND
01 feb 2026 1 BND = 6.3497 MOP 1 MOP = 0.1575 BND
02 feb 2026 1 BND = 6.3332 MOP 1 MOP = 0.1579 BND
03 feb 2026 1 BND = 6.3308 MOP 1 MOP = 0.158 BND
04 feb 2026 1 BND = 6.3256 MOP 1 MOP = 0.1581 BND
05 feb 2026 1 BND = 6.3185 MOP 1 MOP = 0.1583 BND
06 feb 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
07 feb 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
08 feb 2026 1 BND = 6.3194 MOP 1 MOP = 0.1582 BND
09 feb 2026 1 BND = 6.3442 MOP 1 MOP = 0.1576 BND
10 feb 2026 1 BND = 6.3603 MOP 1 MOP = 0.1572 BND
11 feb 2026 1 BND = 6.3776 MOP 1 MOP = 0.1568 BND
12 feb 2026 1 BND = 6.3871 MOP 1 MOP = 0.1566 BND
13 feb 2026 1 BND = 6.3715 MOP 1 MOP = 0.1569 BND
14 feb 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
15 feb 2026 1 BND = 6.3712 MOP 1 MOP = 0.157 BND
16 feb 2026 1 BND = 6.3799 MOP 1 MOP = 0.1567 BND
17 feb 2026 1 BND = 6.3727 MOP 1 MOP = 0.1569 BND
18 feb 2026 1 BND = 6.3697 MOP 1 MOP = 0.157 BND
19 feb 2026 1 BND = 6.3496 MOP 1 MOP = 0.1575 BND
20 feb 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
21 feb 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
22 feb 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
23 feb 2026 1 BND = 6.3434 MOP 1 MOP = 0.1576 BND
24 feb 2026 1 BND = 6.3601 MOP 1 MOP = 0.1572 BND
25 feb 2026 1 BND = 6.3638 MOP 1 MOP = 0.1571 BND
26 feb 2026 1 BND = 6.3765 MOP 1 MOP = 0.1568 BND
27 feb 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
28 feb 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND

Mar 2026

DatumBND-MOPMOP-BND
01 mar 2026 1 BND = 6.3663 MOP 1 MOP = 0.1571 BND
02 mar 2026 1 BND = 6.3364 MOP 1 MOP = 0.1578 BND
03 mar 2026 1 BND = 6.2837 MOP 1 MOP = 0.1591 BND
04 mar 2026 1 BND = 6.3156 MOP 1 MOP = 0.1583 BND
05 mar 2026 1 BND = 6.3086 MOP 1 MOP = 0.1585 BND
06 mar 2026 1 BND = 6.2857 MOP 1 MOP = 0.1591 BND
07 mar 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
08 mar 2026 1 BND = 6.2858 MOP 1 MOP = 0.1591 BND
09 mar 2026 1 BND = 6.2868 MOP 1 MOP = 0.1591 BND
10 mar 2026 1 BND = 6.3362 MOP 1 MOP = 0.1578 BND
11 mar 2026 1 BND = 6.3312 MOP 1 MOP = 0.1579 BND
12 mar 2026 1 BND = 6.3239 MOP 1 MOP = 0.1581 BND
13 mar 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
14 mar 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
15 mar 2026 1 BND = 6.2996 MOP 1 MOP = 0.1587 BND
16 mar 2026 1 BND = 6.3047 MOP 1 MOP = 0.1586 BND
17 mar 2026 1 BND = 6.3169 MOP 1 MOP = 0.1583 BND
18 mar 2026 1 BND = 6.3227 MOP 1 MOP = 0.1582 BND
19 mar 2026 1 BND = 6.289 MOP 1 MOP = 0.159 BND
20 mar 2026 1 BND = 6.3115 MOP 1 MOP = 0.1584 BND
21 mar 2026 1 BND = 6.3116 MOP 1 MOP = 0.1584 BND
22 mar 2026 1 BND = 6.3116 MOP 1 MOP = 0.1584 BND
23 mar 2026 1 BND = 6.3066 MOP 1 MOP = 0.1586 BND
24 mar 2026 1 BND = 6.2985 MOP 1 MOP = 0.1588 BND
25 mar 2026 1 BND = 6.2998 MOP 1 MOP = 0.1587 BND
26 mar 2026 1 BND = 6.2705 MOP 1 MOP = 0.1595 BND
27 mar 2026 1 BND = 6.2658 MOP 1 MOP = 0.1596 BND
28 mar 2026 1 BND = 6.2658 MOP 1 MOP = 0.1596 BND
29 mar 2026 1 BND = 6.2657 MOP 1 MOP = 0.1596 BND
30 mar 2026 1 BND = 6.2553 MOP 1 MOP = 0.1599 BND
31 mar 2026 1 BND = 6.2545 MOP 1 MOP = 0.1599 BND

Apr 2026

DatumBND-MOPMOP-BND
01 apr 2026 1 BND = 6.2937 MOP 1 MOP = 0.1589 BND
02 apr 2026 1 BND = 6.268 MOP 1 MOP = 0.1595 BND
03 apr 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
04 apr 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
05 apr 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
06 apr 2026 1 BND = 6.2681 MOP 1 MOP = 0.1595 BND
07 apr 2026 1 BND = 6.2833 MOP 1 MOP = 0.1592 BND
08 apr 2026 1 BND = 6.3286 MOP 1 MOP = 0.158 BND
09 apr 2026 1 BND = 6.3265 MOP 1 MOP = 0.1581 BND
10 apr 2026 1 BND = 6.3302 MOP 1 MOP = 0.158 BND
11 apr 2026 1 BND = 6.331 MOP 1 MOP = 0.158 BND
12 apr 2026 1 BND = 6.331 MOP 1 MOP = 0.158 BND
13 apr 2026 1 BND = 6.324 MOP 1 MOP = 0.1581 BND
14 apr 2026 1 BND = 6.3448 MOP 1 MOP = 0.1576 BND
15 apr 2026 1 BND = 6.3437 MOP 1 MOP = 0.1576 BND
16 apr 2026 1 BND = 6.3374 MOP 1 MOP = 0.1578 BND
17 apr 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
18 apr 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND
19 apr 2026 1 BND = 6.3384 MOP 1 MOP = 0.1578 BND

BND-MOP och MOP-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats