currencystats247.com

CurrencyStats247 > Växelkurser > BND-MOP och MOP-BND växelkurser - 2025

BND-MOP och MOP-BND växelkurser - 2025

BND-MOP och MOP-BND växelkurser

Se växelkurserna för BND-MOP MOP-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 5,946 MOP
1 MOP = 0,1682 BND

Jan 2025

DatumBND-MOPMOP-BND
01 jan 2025 1 BND = 5.8965 MOP 1 MOP = 0.1696 BND
02 jan 2025 1 BND = 5.8685 MOP 1 MOP = 0.1704 BND
03 jan 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
04 jan 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
05 jan 2025 1 BND = 5.8487 MOP 1 MOP = 0.171 BND
06 jan 2025 1 BND = 5.8893 MOP 1 MOP = 0.1698 BND
07 jan 2025 1 BND = 5.8835 MOP 1 MOP = 0.17 BND
08 jan 2025 1 BND = 5.8526 MOP 1 MOP = 0.1709 BND
09 jan 2025 1 BND = 5.8545 MOP 1 MOP = 0.1708 BND
10 jan 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
11 jan 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
12 jan 2025 1 BND = 5.8635 MOP 1 MOP = 0.1705 BND
13 jan 2025 1 BND = 5.8351 MOP 1 MOP = 0.1714 BND
14 jan 2025 1 BND = 5.8546 MOP 1 MOP = 0.1708 BND
15 jan 2025 1 BND = 5.8657 MOP 1 MOP = 0.1705 BND
16 jan 2025 1 BND = 5.868 MOP 1 MOP = 0.1704 BND
17 jan 2025 1 BND = 5.8687 MOP 1 MOP = 0.1704 BND
18 jan 2025 1 BND = 5.8686 MOP 1 MOP = 0.1704 BND
19 jan 2025 1 BND = 5.8686 MOP 1 MOP = 0.1704 BND
20 jan 2025 1 BND = 5.8687 MOP 1 MOP = 0.1704 BND
21 jan 2025 1 BND = 5.8964 MOP 1 MOP = 0.1696 BND
22 jan 2025 1 BND = 5.8973 MOP 1 MOP = 0.1696 BND
23 jan 2025 1 BND = 5.9136 MOP 1 MOP = 0.1691 BND
24 jan 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
25 jan 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
26 jan 2025 1 BND = 5.9514 MOP 1 MOP = 0.168 BND
27 jan 2025 1 BND = 5.9698 MOP 1 MOP = 0.1675 BND
28 jan 2025 1 BND = 5.9353 MOP 1 MOP = 0.1685 BND
29 jan 2025 1 BND = 5.9403 MOP 1 MOP = 0.1683 BND
30 jan 2025 1 BND = 5.9379 MOP 1 MOP = 0.1684 BND
31 jan 2025 1 BND = 5.9151 MOP 1 MOP = 0.1691 BND

Feb 2025

DatumBND-MOPMOP-BND
01 feb 2025 1 BND = 5.9151 MOP 1 MOP = 0.1691 BND
02 feb 2025 1 BND = 5.915 MOP 1 MOP = 0.1691 BND
03 feb 2025 1 BND = 5.8727 MOP 1 MOP = 0.1703 BND
04 feb 2025 1 BND = 5.912 MOP 1 MOP = 0.1691 BND
05 feb 2025 1 BND = 5.9465 MOP 1 MOP = 0.1682 BND
06 feb 2025 1 BND = 5.9257 MOP 1 MOP = 0.1688 BND
07 feb 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
08 feb 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
09 feb 2025 1 BND = 5.9405 MOP 1 MOP = 0.1683 BND
10 feb 2025 1 BND = 5.9276 MOP 1 MOP = 0.1687 BND
11 feb 2025 1 BND = 5.9199 MOP 1 MOP = 0.1689 BND
12 feb 2025 1 BND = 5.928 MOP 1 MOP = 0.1687 BND
13 feb 2025 1 BND = 5.9275 MOP 1 MOP = 0.1687 BND
14 feb 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
15 feb 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
16 feb 2025 1 BND = 5.9754 MOP 1 MOP = 0.1674 BND
17 feb 2025 1 BND = 5.9748 MOP 1 MOP = 0.1674 BND
18 feb 2025 1 BND = 5.9681 MOP 1 MOP = 0.1676 BND
19 feb 2025 1 BND = 5.9624 MOP 1 MOP = 0.1677 BND
20 feb 2025 1 BND = 5.9872 MOP 1 MOP = 0.167 BND
21 feb 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
22 feb 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
23 feb 2025 1 BND = 5.9879 MOP 1 MOP = 0.167 BND
24 feb 2025 1 BND = 5.9846 MOP 1 MOP = 0.1671 BND
25 feb 2025 1 BND = 5.9825 MOP 1 MOP = 0.1672 BND
26 feb 2025 1 BND = 5.9805 MOP 1 MOP = 0.1672 BND
27 feb 2025 1 BND = 5.9697 MOP 1 MOP = 0.1675 BND
28 feb 2025 1 BND = 5.9428 MOP 1 MOP = 0.1683 BND

Mar 2025

DatumBND-MOPMOP-BND
01 mar 2025 1 BND = 5.9412 MOP 1 MOP = 0.1683 BND
02 mar 2025 1 BND = 5.9307 MOP 1 MOP = 0.1686 BND
03 mar 2025 1 BND = 5.9495 MOP 1 MOP = 0.1681 BND
04 mar 2025 1 BND = 5.9657 MOP 1 MOP = 0.1676 BND
05 mar 2025 1 BND = 5.9867 MOP 1 MOP = 0.167 BND
06 mar 2025 1 BND = 6.0083 MOP 1 MOP = 0.1664 BND
07 mar 2025 1 BND = 6.0148 MOP 1 MOP = 0.1663 BND
08 mar 2025 1 BND = 6.0084 MOP 1 MOP = 0.1664 BND
09 mar 2025 1 BND = 6.0148 MOP 1 MOP = 0.1663 BND
10 mar 2025 1 BND = 6.01 MOP 1 MOP = 0.1664 BND
11 mar 2025 1 BND = 6.007 MOP 1 MOP = 0.1665 BND
12 mar 2025 1 BND = 5.9982 MOP 1 MOP = 0.1667 BND
13 mar 2025 1 BND = 5.9921 MOP 1 MOP = 0.1669 BND
14 mar 2025 1 BND = 6.0019 MOP 1 MOP = 0.1666 BND
15 mar 2025 1 BND = 5.9979 MOP 1 MOP = 0.1667 BND
16 mar 2025 1 BND = 6.0129 MOP 1 MOP = 0.1663 BND
17 mar 2025 1 BND = 6.0105 MOP 1 MOP = 0.1664 BND
18 mar 2025 1 BND = 6.0076 MOP 1 MOP = 0.1665 BND
19 mar 2025 1 BND = 6.0054 MOP 1 MOP = 0.1665 BND
20 mar 2025 1 BND = 5.9951 MOP 1 MOP = 0.1668 BND
21 mar 2025 1 BND = 6.0032 MOP 1 MOP = 0.1666 BND
22 mar 2025 1 BND = 6.003 MOP 1 MOP = 0.1666 BND
23 mar 2025 1 BND = 6.0179 MOP 1 MOP = 0.1662 BND
24 mar 2025 1 BND = 5.9824 MOP 1 MOP = 0.1672 BND
25 mar 2025 1 BND = 5.9946 MOP 1 MOP = 0.1668 BND
26 mar 2025 1 BND = 5.9865 MOP 1 MOP = 0.167 BND
27 mar 2025 1 BND = 5.9792 MOP 1 MOP = 0.1672 BND
28 mar 2025 1 BND = 5.9674 MOP 1 MOP = 0.1676 BND
29 mar 2025 1 BND = 6.0307 MOP 1 MOP = 0.1658 BND
30 mar 2025 1 BND = 6.0318 MOP 1 MOP = 0.1658 BND
31 mar 2025 1 BND = 5.9679 MOP 1 MOP = 0.1676 BND

Apr 2025

DatumBND-MOPMOP-BND
01 apr 2025 1 BND = 5.9621 MOP 1 MOP = 0.1677 BND
02 apr 2025 1 BND = 5.9659 MOP 1 MOP = 0.1676 BND
03 apr 2025 1 BND = 6.0001 MOP 1 MOP = 0.1667 BND
04 apr 2025 1 BND = 5.9881 MOP 1 MOP = 0.167 BND
05 apr 2025 1 BND = 5.988 MOP 1 MOP = 0.167 BND

BND-MOP och MOP-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats