currencystats247.com

CurrencyStats247 > Växelkurser > BND-MDL och MDL-BND växelkurser - 2025

BND-MDL och MDL-BND växelkurser - 2025

BND-MDL och MDL-BND växelkurser

Se växelkurserna för BND-MDL MDL-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 13,6862 MDL
1 MDL = 0,0731 BND
BND till MDLMDL till BND
13,2169 Datum: 4-6 13,2169 Datum: 4-5 13,2169 Datum: 4-4 13,3768 Datum: 4-3 13,3462 Datum: 4-2 13,3782 Datum: 4-1 13,3668 Datum: 3-31 13,5011 Datum: 3-30 13,5943 Datum: 3-29 13,4347 Datum: 3-28 13,4925 Datum: 3-27 13,4990 Datum: 3-26 13,4550 Datum: 3-25 13,4190 Datum: 3-24 13,4912 Datum: 3-23 13,5261 Datum: 3-22 13,3229 Datum: 3-21 13,5846 Datum: 3-20 13,6236 Datum: 3-19 13,6342 Datum: 3-18 13,4994 Datum: 3-17 13,3612 Datum: 3-16 13,3326 Datum: 3-15 13,6205 Datum: 3-14 13,3163 Datum: 3-13 13,3496 Datum: 3-12 13,7060 Datum: 3-11 13,5014 Datum: 3-10 13,6390 Datum: 3-9 13,7265 Datum: 3-8 13,6390 Datum: 3-7 13,6966 Datum: 3-6 13,8347 Datum: 3-5 13,8223 Datum: 3-4 13,8106 Datum: 3-3 13,7538 Datum: 3-2 13,8670 Datum: 3-1 13,8273 Datum: 2-28 13,9033 Datum: 2-27 13,9198 Datum: 2-26 13,9307 Datum: 2-25 13,9203 Datum: 2-24 13,9603 Datum: 2-23 13,9603 Datum: 2-22 13,9599 Datum: 2-21 13,9414 Datum: 2-20 13,8812 Datum: 2-19 13,8970 Datum: 2-18 13,9070 Datum: 2-17 13,9373 Datum: 2-16 13,9373 Datum: 2-15 13,9373 Datum: 2-14 13,9166 Datum: 2-13 13,9180 Datum: 2-12 13,8842 Datum: 2-11 13,8946 Datum: 2-10 13,8832 Datum: 2-9 13,8832 Datum: 2-8 13,8834 Datum: 2-7 13,8294 Datum: 2-6 13,8768 Datum: 2-5 13,8458 Datum: 2-4 13,7062 Datum: 2-3 13,7575 Datum: 2-2 13,7578 Datum: 2-1 13,7578 Datum: 1-31 13,7703 Datum: 1-30 13,7857 Datum: 1-29 13,7465 Datum: 1-28 13,8057 Datum: 1-27 13,7964 Datum: 1-26 13,7964 Datum: 1-25 13,7964 Datum: 1-24 13,7457 Datum: 1-23 13,7717 Datum: 1-22 13,7698 Datum: 1-21 13,8154 Datum: 1-20 13,8152 Datum: 1-19 13,8152 Datum: 1-18 13,8154 Datum: 1-17 13,7236 Datum: 1-16 13,7330 Datum: 1-15 13,7253 Datum: 1-14 13,6404 Datum: 1-13 13,6660 Datum: 1-12 13,6660 Datum: 1-11 13,6660 Datum: 1-10 13,6088 Datum: 1-9 13,4754 Datum: 1-8 13,5539 Datum: 1-7 13,6953 Datum: 1-6 13,5883 Datum: 1-5 13,5883 Datum: 1-4 13,5883 Datum: 1-3 13,5089 Datum: 1-2 13,5726 Datum: 1-1 13,2169 Datum: 4-6 13,2169 Datum: 4-5 13,2169 Datum: 4-4 13,3768 Datum: 4-3 13,3462 Datum: 4-2 13,3782 Datum: 4-1 13,3668 Datum: 3-31 13,5011 Datum: 3-30 13,5943 Datum: 3-29 13,4347 Datum: 3-28 13,4925 Datum: 3-27 13,4990 Datum: 3-26 13,4550 Datum: 3-25 13,4190 Datum: 3-24 13,4912 Datum: 3-23 13,5261 Datum: 3-22 13,3229 Datum: 3-21 13,5846 Datum: 3-20 13,6236 Datum: 3-19 13,6342 Datum: 3-18 13,4994 Datum: 3-17 13,3612 Datum: 3-16 13,3326 Datum: 3-15 13,6205 Datum: 3-14 13,3163 Datum: 3-13 13,3496 Datum: 3-12 13,7060 Datum: 3-11 13,5014 Datum: 3-10 13,6390 Datum: 3-9 13,7265 Datum: 3-8 13,6390 Datum: 3-7 13,6966 Datum: 3-6 13,8347 Datum: 3-5 13,8223 Datum: 3-4 13,8106 Datum: 3-3 13,7538 Datum: 3-2 13,8670 Datum: 3-1 13,8273 Datum: 2-28 13,9033 Datum: 2-27 13,9198 Datum: 2-26 13,9307 Datum: 2-25 13,9203 Datum: 2-24 13,9603 Datum: 2-23 13,9603 Datum: 2-22 13,9599 Datum: 2-21 13,9414 Datum: 2-20 13,8812 Datum: 2-19 13,8970 Datum: 2-18 13,9070 Datum: 2-17 13,9373 Datum: 2-16 13,9373 Datum: 2-15 13,9373 Datum: 2-14 13,9166 Datum: 2-13 13,9180 Datum: 2-12 13,8842 Datum: 2-11 13,8946 Datum: 2-10 13,8832 Datum: 2-9 13,8832 Datum: 2-8 13,8834 Datum: 2-7 13,8294 Datum: 2-6 13,8768 Datum: 2-5 13,8458 Datum: 2-4 13,7062 Datum: 2-3 13,7575 Datum: 2-2 13,7578 Datum: 2-1 13,7578 Datum: 1-31 13,7703 Datum: 1-30 13,7857 Datum: 1-29 13,7465 Datum: 1-28 13,8057 Datum: 1-27 13,7964 Datum: 1-26 13,7964 Datum: 1-25 13,7964 Datum: 1-24 13,7457 Datum: 1-23 13,7717 Datum: 1-22 13,7698 Datum: 1-21 13,8154 Datum: 1-20 13,8152 Datum: 1-19 13,8152 Datum: 1-18 13,8154 Datum: 1-17 13,7236 Datum: 1-16 13,7330 Datum: 1-15 13,7253 Datum: 1-14 13,6404 Datum: 1-13 13,6660 Datum: 1-12 13,6660 Datum: 1-11 13,6660 Datum: 1-10 13,6088 Datum: 1-9 13,4754 Datum: 1-8 13,5539 Datum: 1-7 13,6953 Datum: 1-6 13,5883 Datum: 1-5 13,5883 Datum: 1-4 13,5883 Datum: 1-3 13,5089 Datum: 1-2 13,5726 Datum: 1-1

Jan 2025

DatumBND-MDLMDL-BND
01 jan 2025 1 BND = 13.5726 MDL 1 MDL = 0.0737 BND
02 jan 2025 1 BND = 13.5089 MDL 1 MDL = 0.074 BND
03 jan 2025 1 BND = 13.5883 MDL 1 MDL = 0.0736 BND
04 jan 2025 1 BND = 13.5883 MDL 1 MDL = 0.0736 BND
05 jan 2025 1 BND = 13.5883 MDL 1 MDL = 0.0736 BND
06 jan 2025 1 BND = 13.6953 MDL 1 MDL = 0.073 BND
07 jan 2025 1 BND = 13.5539 MDL 1 MDL = 0.0738 BND
08 jan 2025 1 BND = 13.4754 MDL 1 MDL = 0.0742 BND
09 jan 2025 1 BND = 13.6088 MDL 1 MDL = 0.0735 BND
10 jan 2025 1 BND = 13.666 MDL 1 MDL = 0.0732 BND
11 jan 2025 1 BND = 13.666 MDL 1 MDL = 0.0732 BND
12 jan 2025 1 BND = 13.666 MDL 1 MDL = 0.0732 BND
13 jan 2025 1 BND = 13.6404 MDL 1 MDL = 0.0733 BND
14 jan 2025 1 BND = 13.7253 MDL 1 MDL = 0.0729 BND
15 jan 2025 1 BND = 13.733 MDL 1 MDL = 0.0728 BND
16 jan 2025 1 BND = 13.7236 MDL 1 MDL = 0.0729 BND
17 jan 2025 1 BND = 13.8154 MDL 1 MDL = 0.0724 BND
18 jan 2025 1 BND = 13.8152 MDL 1 MDL = 0.0724 BND
19 jan 2025 1 BND = 13.8152 MDL 1 MDL = 0.0724 BND
20 jan 2025 1 BND = 13.8154 MDL 1 MDL = 0.0724 BND
21 jan 2025 1 BND = 13.7698 MDL 1 MDL = 0.0726 BND
22 jan 2025 1 BND = 13.7717 MDL 1 MDL = 0.0726 BND
23 jan 2025 1 BND = 13.7457 MDL 1 MDL = 0.0728 BND
24 jan 2025 1 BND = 13.7964 MDL 1 MDL = 0.0725 BND
25 jan 2025 1 BND = 13.7964 MDL 1 MDL = 0.0725 BND
26 jan 2025 1 BND = 13.7964 MDL 1 MDL = 0.0725 BND
27 jan 2025 1 BND = 13.8057 MDL 1 MDL = 0.0724 BND
28 jan 2025 1 BND = 13.7465 MDL 1 MDL = 0.0727 BND
29 jan 2025 1 BND = 13.7857 MDL 1 MDL = 0.0725 BND
30 jan 2025 1 BND = 13.7703 MDL 1 MDL = 0.0726 BND
31 jan 2025 1 BND = 13.7578 MDL 1 MDL = 0.0727 BND

Feb 2025

DatumBND-MDLMDL-BND
01 feb 2025 1 BND = 13.7578 MDL 1 MDL = 0.0727 BND
02 feb 2025 1 BND = 13.7575 MDL 1 MDL = 0.0727 BND
03 feb 2025 1 BND = 13.7062 MDL 1 MDL = 0.073 BND
04 feb 2025 1 BND = 13.8458 MDL 1 MDL = 0.0722 BND
05 feb 2025 1 BND = 13.8768 MDL 1 MDL = 0.0721 BND
06 feb 2025 1 BND = 13.8294 MDL 1 MDL = 0.0723 BND
07 feb 2025 1 BND = 13.8834 MDL 1 MDL = 0.072 BND
08 feb 2025 1 BND = 13.8832 MDL 1 MDL = 0.072 BND
09 feb 2025 1 BND = 13.8832 MDL 1 MDL = 0.072 BND
10 feb 2025 1 BND = 13.8946 MDL 1 MDL = 0.072 BND
11 feb 2025 1 BND = 13.8842 MDL 1 MDL = 0.072 BND
12 feb 2025 1 BND = 13.918 MDL 1 MDL = 0.0718 BND
13 feb 2025 1 BND = 13.9166 MDL 1 MDL = 0.0719 BND
14 feb 2025 1 BND = 13.9373 MDL 1 MDL = 0.0717 BND
15 feb 2025 1 BND = 13.9373 MDL 1 MDL = 0.0717 BND
16 feb 2025 1 BND = 13.9373 MDL 1 MDL = 0.0717 BND
17 feb 2025 1 BND = 13.907 MDL 1 MDL = 0.0719 BND
18 feb 2025 1 BND = 13.897 MDL 1 MDL = 0.072 BND
19 feb 2025 1 BND = 13.8812 MDL 1 MDL = 0.072 BND
20 feb 2025 1 BND = 13.9414 MDL 1 MDL = 0.0717 BND
21 feb 2025 1 BND = 13.9599 MDL 1 MDL = 0.0716 BND
22 feb 2025 1 BND = 13.9603 MDL 1 MDL = 0.0716 BND
23 feb 2025 1 BND = 13.9603 MDL 1 MDL = 0.0716 BND
24 feb 2025 1 BND = 13.9203 MDL 1 MDL = 0.0718 BND
25 feb 2025 1 BND = 13.9307 MDL 1 MDL = 0.0718 BND
26 feb 2025 1 BND = 13.9198 MDL 1 MDL = 0.0718 BND
27 feb 2025 1 BND = 13.9033 MDL 1 MDL = 0.0719 BND
28 feb 2025 1 BND = 13.8273 MDL 1 MDL = 0.0723 BND

Mar 2025

DatumBND-MDLMDL-BND
01 mar 2025 1 BND = 13.867 MDL 1 MDL = 0.0721 BND
02 mar 2025 1 BND = 13.7538 MDL 1 MDL = 0.0727 BND
03 mar 2025 1 BND = 13.8106 MDL 1 MDL = 0.0724 BND
04 mar 2025 1 BND = 13.8223 MDL 1 MDL = 0.0723 BND
05 mar 2025 1 BND = 13.8347 MDL 1 MDL = 0.0723 BND
06 mar 2025 1 BND = 13.6966 MDL 1 MDL = 0.073 BND
07 mar 2025 1 BND = 13.639 MDL 1 MDL = 0.0733 BND
08 mar 2025 1 BND = 13.7265 MDL 1 MDL = 0.0729 BND
09 mar 2025 1 BND = 13.639 MDL 1 MDL = 0.0733 BND
10 mar 2025 1 BND = 13.5014 MDL 1 MDL = 0.0741 BND
11 mar 2025 1 BND = 13.706 MDL 1 MDL = 0.073 BND
12 mar 2025 1 BND = 13.3496 MDL 1 MDL = 0.0749 BND
13 mar 2025 1 BND = 13.3163 MDL 1 MDL = 0.0751 BND
14 mar 2025 1 BND = 13.6205 MDL 1 MDL = 0.0734 BND
15 mar 2025 1 BND = 13.3326 MDL 1 MDL = 0.075 BND
16 mar 2025 1 BND = 13.3612 MDL 1 MDL = 0.0748 BND
17 mar 2025 1 BND = 13.4994 MDL 1 MDL = 0.0741 BND
18 mar 2025 1 BND = 13.6342 MDL 1 MDL = 0.0733 BND
19 mar 2025 1 BND = 13.6236 MDL 1 MDL = 0.0734 BND
20 mar 2025 1 BND = 13.5846 MDL 1 MDL = 0.0736 BND
21 mar 2025 1 BND = 13.3229 MDL 1 MDL = 0.0751 BND
22 mar 2025 1 BND = 13.5261 MDL 1 MDL = 0.0739 BND
23 mar 2025 1 BND = 13.4912 MDL 1 MDL = 0.0741 BND
24 mar 2025 1 BND = 13.419 MDL 1 MDL = 0.0745 BND
25 mar 2025 1 BND = 13.455 MDL 1 MDL = 0.0743 BND
26 mar 2025 1 BND = 13.499 MDL 1 MDL = 0.0741 BND
27 mar 2025 1 BND = 13.4925 MDL 1 MDL = 0.0741 BND
28 mar 2025 1 BND = 13.4347 MDL 1 MDL = 0.0744 BND
29 mar 2025 1 BND = 13.5943 MDL 1 MDL = 0.0736 BND
30 mar 2025 1 BND = 13.5011 MDL 1 MDL = 0.0741 BND
31 mar 2025 1 BND = 13.3668 MDL 1 MDL = 0.0748 BND

Apr 2025

DatumBND-MDLMDL-BND
01 apr 2025 1 BND = 13.3782 MDL 1 MDL = 0.0747 BND
02 apr 2025 1 BND = 13.3462 MDL 1 MDL = 0.0749 BND
03 apr 2025 1 BND = 13.3768 MDL 1 MDL = 0.0748 BND
04 apr 2025 1 BND = 13.2169 MDL 1 MDL = 0.0757 BND
05 apr 2025 1 BND = 13.2169 MDL 1 MDL = 0.0757 BND
06 apr 2025 1 BND = 13.2169 MDL 1 MDL = 0.0757 BND

BND-MDL och MDL-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Moldaviska Leu (MDL) är valutan som används i Moldavien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Moldavien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats