currencystats247.com

CurrencyStats247 > Växelkurser > BND-MAD och MAD-BND växelkurser - 2024

BND-MAD och MAD-BND växelkurser - 2024

BND-MAD och MAD-BND växelkurser

Se växelkurserna för BND-MAD MAD-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BND = 7,4374 MAD
1 MAD = 0,1345 BND

Jan 2024

DatumBND-MADMAD-BND
01 jan 2024 1 BND = 7.5022 MAD 1 MAD = 0.1333 BND
02 jan 2024 1 BND = 7.4863 MAD 1 MAD = 0.1336 BND
03 jan 2024 1 BND = 7.4752 MAD 1 MAD = 0.1338 BND
04 jan 2024 1 BND = 7.4284 MAD 1 MAD = 0.1346 BND
05 jan 2024 1 BND = 7.4699 MAD 1 MAD = 0.1339 BND
06 jan 2024 1 BND = 7.4699 MAD 1 MAD = 0.1339 BND
07 jan 2024 1 BND = 7.4699 MAD 1 MAD = 0.1339 BND
08 jan 2024 1 BND = 7.4662 MAD 1 MAD = 0.1339 BND
09 jan 2024 1 BND = 7.4789 MAD 1 MAD = 0.1337 BND
10 jan 2024 1 BND = 7.4867 MAD 1 MAD = 0.1336 BND
11 jan 2024 1 BND = 7.478 MAD 1 MAD = 0.1337 BND
12 jan 2024 1 BND = 7.476 MAD 1 MAD = 0.1338 BND
13 jan 2024 1 BND = 7.476 MAD 1 MAD = 0.1338 BND
14 jan 2024 1 BND = 7.476 MAD 1 MAD = 0.1338 BND
15 jan 2024 1 BND = 7.4658 MAD 1 MAD = 0.1339 BND
16 jan 2024 1 BND = 7.4442 MAD 1 MAD = 0.1343 BND
17 jan 2024 1 BND = 7.4321 MAD 1 MAD = 0.1346 BND
18 jan 2024 1 BND = 7.417 MAD 1 MAD = 0.1348 BND
19 jan 2024 1 BND = 7.4172 MAD 1 MAD = 0.1348 BND
20 jan 2024 1 BND = 7.4173 MAD 1 MAD = 0.1348 BND
21 jan 2024 1 BND = 7.4173 MAD 1 MAD = 0.1348 BND
22 jan 2024 1 BND = 7.4182 MAD 1 MAD = 0.1348 BND
23 jan 2024 1 BND = 7.4302 MAD 1 MAD = 0.1346 BND
24 jan 2024 1 BND = 7.4493 MAD 1 MAD = 0.1342 BND
25 jan 2024 1 BND = 7.4259 MAD 1 MAD = 0.1347 BND
26 jan 2024 1 BND = 7.4314 MAD 1 MAD = 0.1346 BND
27 jan 2024 1 BND = 7.4316 MAD 1 MAD = 0.1346 BND
28 jan 2024 1 BND = 7.4316 MAD 1 MAD = 0.1346 BND
29 jan 2024 1 BND = 7.4685 MAD 1 MAD = 0.1339 BND
30 jan 2024 1 BND = 7.4795 MAD 1 MAD = 0.1337 BND
31 jan 2024 1 BND = 7.4806 MAD 1 MAD = 0.1337 BND

Feb 2024

DatumBND-MADMAD-BND
01 feb 2024 1 BND = 7.484 MAD 1 MAD = 0.1336 BND
02 feb 2024 1 BND = 7.4784 MAD 1 MAD = 0.1337 BND
03 feb 2024 1 BND = 7.4674 MAD 1 MAD = 0.1339 BND
04 feb 2024 1 BND = 7.4674 MAD 1 MAD = 0.1339 BND
05 feb 2024 1 BND = 7.4767 MAD 1 MAD = 0.1337 BND
06 feb 2024 1 BND = 7.4884 MAD 1 MAD = 0.1335 BND
07 feb 2024 1 BND = 7.5036 MAD 1 MAD = 0.1333 BND
08 feb 2024 1 BND = 7.4656 MAD 1 MAD = 0.1339 BND
09 feb 2024 1 BND = 7.4491 MAD 1 MAD = 0.1342 BND
10 feb 2024 1 BND = 7.4491 MAD 1 MAD = 0.1342 BND
11 feb 2024 1 BND = 7.4491 MAD 1 MAD = 0.1342 BND
12 feb 2024 1 BND = 7.4606 MAD 1 MAD = 0.134 BND
13 feb 2024 1 BND = 7.4656 MAD 1 MAD = 0.1339 BND
14 feb 2024 1 BND = 7.4696 MAD 1 MAD = 0.1339 BND
15 feb 2024 1 BND = 7.4725 MAD 1 MAD = 0.1338 BND
16 feb 2024 1 BND = 7.4764 MAD 1 MAD = 0.1338 BND
17 feb 2024 1 BND = 7.4745 MAD 1 MAD = 0.1338 BND
18 feb 2024 1 BND = 7.4764 MAD 1 MAD = 0.1338 BND
19 feb 2024 1 BND = 7.494 MAD 1 MAD = 0.1334 BND
20 feb 2024 1 BND = 7.4905 MAD 1 MAD = 0.1335 BND
21 feb 2024 1 BND = 7.5096 MAD 1 MAD = 0.1332 BND
22 feb 2024 1 BND = 7.4856 MAD 1 MAD = 0.1336 BND
23 feb 2024 1 BND = 7.4663 MAD 1 MAD = 0.1339 BND
24 feb 2024 1 BND = 7.4665 MAD 1 MAD = 0.1339 BND
25 feb 2024 1 BND = 7.4665 MAD 1 MAD = 0.1339 BND
26 feb 2024 1 BND = 7.4817 MAD 1 MAD = 0.1337 BND
27 feb 2024 1 BND = 7.4946 MAD 1 MAD = 0.1334 BND
28 feb 2024 1 BND = 7.5304 MAD 1 MAD = 0.1328 BND
29 feb 2024 1 BND = 7.5122 MAD 1 MAD = 0.1331 BND

Mar 2024

DatumBND-MADMAD-BND
01 mar 2024 1 BND = 7.4791 MAD 1 MAD = 0.1337 BND
02 mar 2024 1 BND = 7.4794 MAD 1 MAD = 0.1337 BND
03 mar 2024 1 BND = 7.4794 MAD 1 MAD = 0.1337 BND
04 mar 2024 1 BND = 7.507 MAD 1 MAD = 0.1332 BND
05 mar 2024 1 BND = 7.4844 MAD 1 MAD = 0.1336 BND
06 mar 2024 1 BND = 7.4731 MAD 1 MAD = 0.1338 BND
07 mar 2024 1 BND = 7.4924 MAD 1 MAD = 0.1335 BND
08 mar 2024 1 BND = 7.528 MAD 1 MAD = 0.1328 BND
09 mar 2024 1 BND = 7.528 MAD 1 MAD = 0.1328 BND
10 mar 2024 1 BND = 7.528 MAD 1 MAD = 0.1328 BND
11 mar 2024 1 BND = 7.5405 MAD 1 MAD = 0.1326 BND
12 mar 2024 1 BND = 7.5417 MAD 1 MAD = 0.1326 BND
13 mar 2024 1 BND = 7.5181 MAD 1 MAD = 0.133 BND
14 mar 2024 1 BND = 7.5286 MAD 1 MAD = 0.1328 BND
15 mar 2024 1 BND = 7.4972 MAD 1 MAD = 0.1334 BND
16 mar 2024 1 BND = 7.4973 MAD 1 MAD = 0.1334 BND
17 mar 2024 1 BND = 7.4973 MAD 1 MAD = 0.1334 BND
18 mar 2024 1 BND = 7.5138 MAD 1 MAD = 0.1331 BND
19 mar 2024 1 BND = 7.4859 MAD 1 MAD = 0.1336 BND
20 mar 2024 1 BND = 7.4753 MAD 1 MAD = 0.1338 BND
21 mar 2024 1 BND = 7.495 MAD 1 MAD = 0.1334 BND
22 mar 2024 1 BND = 7.4832 MAD 1 MAD = 0.1336 BND
23 mar 2024 1 BND = 7.4832 MAD 1 MAD = 0.1336 BND
24 mar 2024 1 BND = 7.4832 MAD 1 MAD = 0.1336 BND
25 mar 2024 1 BND = 7.4892 MAD 1 MAD = 0.1335 BND
26 mar 2024 1 BND = 7.5009 MAD 1 MAD = 0.1333 BND
27 mar 2024 1 BND = 7.5145 MAD 1 MAD = 0.1331 BND
28 mar 2024 1 BND = 7.4976 MAD 1 MAD = 0.1334 BND
29 mar 2024 1 BND = 7.4828 MAD 1 MAD = 0.1336 BND
30 mar 2024 1 BND = 7.4828 MAD 1 MAD = 0.1336 BND
31 mar 2024 1 BND = 7.4828 MAD 1 MAD = 0.1336 BND

Apr 2024

DatumBND-MADMAD-BND
01 apr 2024 1 BND = 7.4827 MAD 1 MAD = 0.1336 BND
02 apr 2024 1 BND = 7.4543 MAD 1 MAD = 0.1342 BND
03 apr 2024 1 BND = 7.4704 MAD 1 MAD = 0.1339 BND
04 apr 2024 1 BND = 7.4783 MAD 1 MAD = 0.1337 BND
05 apr 2024 1 BND = 7.4803 MAD 1 MAD = 0.1337 BND
06 apr 2024 1 BND = 7.4803 MAD 1 MAD = 0.1337 BND
07 apr 2024 1 BND = 7.4803 MAD 1 MAD = 0.1337 BND
08 apr 2024 1 BND = 7.43 MAD 1 MAD = 0.1346 BND
09 apr 2024 1 BND = 7.4547 MAD 1 MAD = 0.1341 BND
10 apr 2024 1 BND = 7.4544 MAD 1 MAD = 0.1341 BND
11 apr 2024 1 BND = 7.4278 MAD 1 MAD = 0.1346 BND
12 apr 2024 1 BND = 7.3945 MAD 1 MAD = 0.1352 BND
13 apr 2024 1 BND = 7.3745 MAD 1 MAD = 0.1356 BND
14 apr 2024 1 BND = 7.3948 MAD 1 MAD = 0.1352 BND
15 apr 2024 1 BND = 7.4389 MAD 1 MAD = 0.1344 BND
16 apr 2024 1 BND = 7.4523 MAD 1 MAD = 0.1342 BND
17 apr 2024 1 BND = 7.4476 MAD 1 MAD = 0.1343 BND
18 apr 2024 1 BND = 7.4478 MAD 1 MAD = 0.1343 BND
19 apr 2024 1 BND = 7.4367 MAD 1 MAD = 0.1345 BND
20 apr 2024 1 BND = 7.4367 MAD 1 MAD = 0.1345 BND
21 apr 2024 1 BND = 7.4367 MAD 1 MAD = 0.1345 BND
22 apr 2024 1 BND = 7.4419 MAD 1 MAD = 0.1344 BND
23 apr 2024 1 BND = 7.4432 MAD 1 MAD = 0.1344 BND
24 apr 2024 1 BND = 7.4559 MAD 1 MAD = 0.1341 BND
25 apr 2024 1 BND = 7.4467 MAD 1 MAD = 0.1343 BND
26 apr 2024 1 BND = 7.4213 MAD 1 MAD = 0.1347 BND
27 apr 2024 1 BND = 7.4212 MAD 1 MAD = 0.1347 BND
28 apr 2024 1 BND = 7.4212 MAD 1 MAD = 0.1347 BND
29 apr 2024 1 BND = 7.4418 MAD 1 MAD = 0.1344 BND
30 apr 2024 1 BND = 7.4269 MAD 1 MAD = 0.1346 BND

May 2024

DatumBND-MADMAD-BND
01 maj 2024 1 BND = 7.4159 MAD 1 MAD = 0.1348 BND
02 maj 2024 1 BND = 7.4384 MAD 1 MAD = 0.1344 BND
03 maj 2024 1 BND = 7.4602 MAD 1 MAD = 0.134 BND
04 maj 2024 1 BND = 7.4605 MAD 1 MAD = 0.134 BND
05 maj 2024 1 BND = 7.4605 MAD 1 MAD = 0.134 BND
06 maj 2024 1 BND = 7.425 MAD 1 MAD = 0.1347 BND
07 maj 2024 1 BND = 7.4094 MAD 1 MAD = 0.135 BND
08 maj 2024 1 BND = 7.3929 MAD 1 MAD = 0.1353 BND
09 maj 2024 1 BND = 7.4117 MAD 1 MAD = 0.1349 BND
10 maj 2024 1 BND = 7.4054 MAD 1 MAD = 0.135 BND
11 maj 2024 1 BND = 7.4054 MAD 1 MAD = 0.135 BND
12 maj 2024 1 BND = 7.4054 MAD 1 MAD = 0.135 BND
13 maj 2024 1 BND = 7.4188 MAD 1 MAD = 0.1348 BND
14 maj 2024 1 BND = 7.4068 MAD 1 MAD = 0.135 BND
15 maj 2024 1 BND = 7.406 MAD 1 MAD = 0.135 BND
16 maj 2024 1 BND = 7.4014 MAD 1 MAD = 0.1351 BND
17 maj 2024 1 BND = 7.3878 MAD 1 MAD = 0.1354 BND
18 maj 2024 1 BND = 7.3878 MAD 1 MAD = 0.1354 BND
19 maj 2024 1 BND = 7.3878 MAD 1 MAD = 0.1354 BND
20 maj 2024 1 BND = 7.3621 MAD 1 MAD = 0.1358 BND
21 maj 2024 1 BND = 7.3666 MAD 1 MAD = 0.1357 BND
22 maj 2024 1 BND = 7.3417 MAD 1 MAD = 0.1362 BND
23 maj 2024 1 BND = 7.3715 MAD 1 MAD = 0.1357 BND
24 maj 2024 1 BND = 7.3872 MAD 1 MAD = 0.1354 BND
25 maj 2024 1 BND = 7.3873 MAD 1 MAD = 0.1354 BND
26 maj 2024 1 BND = 7.3873 MAD 1 MAD = 0.1354 BND
27 maj 2024 1 BND = 7.3626 MAD 1 MAD = 0.1358 BND
28 maj 2024 1 BND = 7.3717 MAD 1 MAD = 0.1357 BND
29 maj 2024 1 BND = 7.3601 MAD 1 MAD = 0.1359 BND
30 maj 2024 1 BND = 7.3794 MAD 1 MAD = 0.1355 BND
31 maj 2024 1 BND = 7.3496 MAD 1 MAD = 0.1361 BND

Jun 2024

DatumBND-MADMAD-BND
01 jun 2024 1 BND = 7.35 MAD 1 MAD = 0.1361 BND
02 jun 2024 1 BND = 7.35 MAD 1 MAD = 0.1361 BND
03 jun 2024 1 BND = 7.398 MAD 1 MAD = 0.1352 BND
04 jun 2024 1 BND = 7.3914 MAD 1 MAD = 0.1353 BND
05 jun 2024 1 BND = 7.3605 MAD 1 MAD = 0.1359 BND
06 jun 2024 1 BND = 7.342 MAD 1 MAD = 0.1362 BND
07 jun 2024 1 BND = 7.3354 MAD 1 MAD = 0.1363 BND
08 jun 2024 1 BND = 7.3354 MAD 1 MAD = 0.1363 BND
09 jun 2024 1 BND = 7.3354 MAD 1 MAD = 0.1363 BND
10 jun 2024 1 BND = 7.3744 MAD 1 MAD = 0.1356 BND
11 jun 2024 1 BND = 7.3373 MAD 1 MAD = 0.1363 BND
12 jun 2024 1 BND = 7.3646 MAD 1 MAD = 0.1358 BND
13 jun 2024 1 BND = 7.3805 MAD 1 MAD = 0.1355 BND
14 jun 2024 1 BND = 7.4243 MAD 1 MAD = 0.1347 BND
15 jun 2024 1 BND = 7.4241 MAD 1 MAD = 0.1347 BND
16 jun 2024 1 BND = 7.4241 MAD 1 MAD = 0.1347 BND
17 jun 2024 1 BND = 7.3855 MAD 1 MAD = 0.1354 BND
18 jun 2024 1 BND = 7.3816 MAD 1 MAD = 0.1355 BND
19 jun 2024 1 BND = 7.3872 MAD 1 MAD = 0.1354 BND
20 jun 2024 1 BND = 7.356 MAD 1 MAD = 0.1359 BND
21 jun 2024 1 BND = 7.3505 MAD 1 MAD = 0.136 BND
22 jun 2024 1 BND = 7.3508 MAD 1 MAD = 0.136 BND
23 jun 2024 1 BND = 7.3508 MAD 1 MAD = 0.136 BND
24 jun 2024 1 BND = 7.3464 MAD 1 MAD = 0.1361 BND
25 jun 2024 1 BND = 7.3475 MAD 1 MAD = 0.1361 BND
26 jun 2024 1 BND = 7.3066 MAD 1 MAD = 0.1369 BND
27 jun 2024 1 BND = 7.3224 MAD 1 MAD = 0.1366 BND
28 jun 2024 1 BND = 7.3418 MAD 1 MAD = 0.1362 BND
29 jun 2024 1 BND = 7.3418 MAD 1 MAD = 0.1362 BND
30 jun 2024 1 BND = 7.3422 MAD 1 MAD = 0.1362 BND

Jul 2024

DatumBND-MADMAD-BND
01 jul 2024 1 BND = 7.3509 MAD 1 MAD = 0.136 BND
02 jul 2024 1 BND = 7.3457 MAD 1 MAD = 0.1361 BND
03 jul 2024 1 BND = 7.3453 MAD 1 MAD = 0.1361 BND
04 jul 2024 1 BND = 7.3303 MAD 1 MAD = 0.1364 BND
05 jul 2024 1 BND = 7.3116 MAD 1 MAD = 0.1368 BND
06 jul 2024 1 BND = 7.3115 MAD 1 MAD = 0.1368 BND
07 jul 2024 1 BND = 7.3115 MAD 1 MAD = 0.1368 BND
08 jul 2024 1 BND = 7.306 MAD 1 MAD = 0.1369 BND
09 jul 2024 1 BND = 7.2968 MAD 1 MAD = 0.137 BND
10 jul 2024 1 BND = 7.2925 MAD 1 MAD = 0.1371 BND
11 jul 2024 1 BND = 7.3111 MAD 1 MAD = 0.1368 BND
12 jul 2024 1 BND = 7.31 MAD 1 MAD = 0.1368 BND
13 jul 2024 1 BND = 7.3221 MAD 1 MAD = 0.1366 BND
14 jul 2024 1 BND = 7.3091 MAD 1 MAD = 0.1368 BND
15 jul 2024 1 BND = 7.31 MAD 1 MAD = 0.1368 BND
16 jul 2024 1 BND = 7.3107 MAD 1 MAD = 0.1368 BND
17 jul 2024 1 BND = 7.3325 MAD 1 MAD = 0.1364 BND
18 jul 2024 1 BND = 7.3082 MAD 1 MAD = 0.1368 BND
19 jul 2024 1 BND = 7.3251 MAD 1 MAD = 0.1365 BND
20 jul 2024 1 BND = 7.3251 MAD 1 MAD = 0.1365 BND
21 jul 2024 1 BND = 7.3251 MAD 1 MAD = 0.1365 BND
22 jul 2024 1 BND = 7.3031 MAD 1 MAD = 0.1369 BND
23 jul 2024 1 BND = 7.324 MAD 1 MAD = 0.1365 BND
24 jul 2024 1 BND = 7.3527 MAD 1 MAD = 0.136 BND
25 jul 2024 1 BND = 7.3283 MAD 1 MAD = 0.1365 BND
26 jul 2024 1 BND = 7.3297 MAD 1 MAD = 0.1364 BND
27 jul 2024 1 BND = 7.3295 MAD 1 MAD = 0.1364 BND
28 jul 2024 1 BND = 7.3295 MAD 1 MAD = 0.1364 BND
29 jul 2024 1 BND = 7.3409 MAD 1 MAD = 0.1362 BND
30 jul 2024 1 BND = 7.3823 MAD 1 MAD = 0.1355 BND
31 jul 2024 1 BND = 7.4106 MAD 1 MAD = 0.1349 BND

Aug 2024

DatumBND-MADMAD-BND
01 aug 2024 1 BND = 7.4339 MAD 1 MAD = 0.1345 BND
02 aug 2024 1 BND = 7.4202 MAD 1 MAD = 0.1348 BND
03 aug 2024 1 BND = 7.4207 MAD 1 MAD = 0.1348 BND
04 aug 2024 1 BND = 7.4207 MAD 1 MAD = 0.1348 BND
05 aug 2024 1 BND = 7.4345 MAD 1 MAD = 0.1345 BND
06 aug 2024 1 BND = 7.4137 MAD 1 MAD = 0.1349 BND
07 aug 2024 1 BND = 7.3938 MAD 1 MAD = 0.1352 BND
08 aug 2024 1 BND = 7.4296 MAD 1 MAD = 0.1346 BND
09 aug 2024 1 BND = 7.4096 MAD 1 MAD = 0.135 BND
10 aug 2024 1 BND = 7.4374 MAD 1 MAD = 0.1345 BND
11 aug 2024 1 BND = 7.4461 MAD 1 MAD = 0.1343 BND
12 aug 2024 1 BND = 7.413 MAD 1 MAD = 0.1349 BND
13 aug 2024 1 BND = 7.4248 MAD 1 MAD = 0.1347 BND
14 aug 2024 1 BND = 7.4463 MAD 1 MAD = 0.1343 BND
15 aug 2024 1 BND = 7.4136 MAD 1 MAD = 0.1349 BND
16 aug 2024 1 BND = 7.4109 MAD 1 MAD = 0.1349 BND
17 aug 2024 1 BND = 7.411 MAD 1 MAD = 0.1349 BND
18 aug 2024 1 BND = 7.411 MAD 1 MAD = 0.1349 BND
19 aug 2024 1 BND = 7.4283 MAD 1 MAD = 0.1346 BND
20 aug 2024 1 BND = 7.4286 MAD 1 MAD = 0.1346 BND
21 aug 2024 1 BND = 7.4139 MAD 1 MAD = 0.1349 BND
22 aug 2024 1 BND = 7.3891 MAD 1 MAD = 0.1353 BND
23 aug 2024 1 BND = 7.3719 MAD 1 MAD = 0.1356 BND
24 aug 2024 1 BND = 7.3718 MAD 1 MAD = 0.1357 BND
25 aug 2024 1 BND = 7.3718 MAD 1 MAD = 0.1357 BND
26 aug 2024 1 BND = 7.3899 MAD 1 MAD = 0.1353 BND
27 aug 2024 1 BND = 7.393 MAD 1 MAD = 0.1353 BND
28 aug 2024 1 BND = 7.4103 MAD 1 MAD = 0.1349 BND
29 aug 2024 1 BND = 7.4579 MAD 1 MAD = 0.1341 BND
30 aug 2024 1 BND = 7.4604 MAD 1 MAD = 0.134 BND
31 aug 2024 1 BND = 7.4957 MAD 1 MAD = 0.1334 BND

Sep 2024

DatumBND-MADMAD-BND
01 sep 2024 1 BND = 7.4603 MAD 1 MAD = 0.134 BND
02 sep 2024 1 BND = 7.4989 MAD 1 MAD = 0.1334 BND
03 sep 2024 1 BND = 7.4511 MAD 1 MAD = 0.1342 BND
04 sep 2024 1 BND = 7.4713 MAD 1 MAD = 0.1338 BND
05 sep 2024 1 BND = 7.4782 MAD 1 MAD = 0.1337 BND
06 sep 2024 1 BND = 7.4753 MAD 1 MAD = 0.1338 BND
07 sep 2024 1 BND = 7.4753 MAD 1 MAD = 0.1338 BND
08 sep 2024 1 BND = 7.4753 MAD 1 MAD = 0.1338 BND
09 sep 2024 1 BND = 7.4458 MAD 1 MAD = 0.1343 BND
10 sep 2024 1 BND = 7.466 MAD 1 MAD = 0.1339 BND
11 sep 2024 1 BND = 7.4905 MAD 1 MAD = 0.1335 BND
12 sep 2024 1 BND = 7.4928 MAD 1 MAD = 0.1335 BND
13 sep 2024 1 BND = 7.4837 MAD 1 MAD = 0.1336 BND
14 sep 2024 1 BND = 7.5081 MAD 1 MAD = 0.1332 BND
15 sep 2024 1 BND = 7.5081 MAD 1 MAD = 0.1332 BND
16 sep 2024 1 BND = 7.5228 MAD 1 MAD = 0.1329 BND
17 sep 2024 1 BND = 7.5256 MAD 1 MAD = 0.1329 BND
18 sep 2024 1 BND = 7.5209 MAD 1 MAD = 0.133 BND
19 sep 2024 1 BND = 7.5103 MAD 1 MAD = 0.1331 BND
20 sep 2024 1 BND = 7.5044 MAD 1 MAD = 0.1333 BND
21 sep 2024 1 BND = 7.5041 MAD 1 MAD = 0.1333 BND
22 sep 2024 1 BND = 7.5041 MAD 1 MAD = 0.1333 BND
23 sep 2024 1 BND = 7.5031 MAD 1 MAD = 0.1333 BND
24 sep 2024 1 BND = 7.5193 MAD 1 MAD = 0.133 BND
25 sep 2024 1 BND = 7.5139 MAD 1 MAD = 0.1331 BND
26 sep 2024 1 BND = 7.5269 MAD 1 MAD = 0.1329 BND
27 sep 2024 1 BND = 7.5615 MAD 1 MAD = 0.1322 BND
28 sep 2024 1 BND = 7.5575 MAD 1 MAD = 0.1323 BND
29 sep 2024 1 BND = 7.5575 MAD 1 MAD = 0.1323 BND
30 sep 2024 1 BND = 7.573 MAD 1 MAD = 0.132 BND

Oct 2024

DatumBND-MADMAD-BND
01 okt 2024 1 BND = 7.5819 MAD 1 MAD = 0.1319 BND
02 okt 2024 1 BND = 7.5695 MAD 1 MAD = 0.1321 BND
03 okt 2024 1 BND = 7.5321 MAD 1 MAD = 0.1328 BND
04 okt 2024 1 BND = 7.5356 MAD 1 MAD = 0.1327 BND
05 okt 2024 1 BND = 7.5356 MAD 1 MAD = 0.1327 BND
06 okt 2024 1 BND = 7.5356 MAD 1 MAD = 0.1327 BND
07 okt 2024 1 BND = 7.5344 MAD 1 MAD = 0.1327 BND
08 okt 2024 1 BND = 7.5226 MAD 1 MAD = 0.1329 BND
09 okt 2024 1 BND = 7.5221 MAD 1 MAD = 0.1329 BND
10 okt 2024 1 BND = 7.5044 MAD 1 MAD = 0.1333 BND
11 okt 2024 1 BND = 7.5076 MAD 1 MAD = 0.1332 BND
12 okt 2024 1 BND = 7.5076 MAD 1 MAD = 0.1332 BND
13 okt 2024 1 BND = 7.5149 MAD 1 MAD = 0.1331 BND
14 okt 2024 1 BND = 7.4993 MAD 1 MAD = 0.1333 BND
15 okt 2024 1 BND = 7.5173 MAD 1 MAD = 0.133 BND
16 okt 2024 1 BND = 7.5262 MAD 1 MAD = 0.1329 BND
17 okt 2024 1 BND = 7.5228 MAD 1 MAD = 0.1329 BND
18 okt 2024 1 BND = 7.5454 MAD 1 MAD = 0.1325 BND
19 okt 2024 1 BND = 7.5454 MAD 1 MAD = 0.1325 BND
20 okt 2024 1 BND = 7.5454 MAD 1 MAD = 0.1325 BND
21 okt 2024 1 BND = 7.5536 MAD 1 MAD = 0.1324 BND
22 okt 2024 1 BND = 7.5224 MAD 1 MAD = 0.1329 BND
23 okt 2024 1 BND = 7.4997 MAD 1 MAD = 0.1333 BND
24 okt 2024 1 BND = 7.4905 MAD 1 MAD = 0.1335 BND
25 okt 2024 1 BND = 7.4768 MAD 1 MAD = 0.1337 BND
26 okt 2024 1 BND = 7.4769 MAD 1 MAD = 0.1337 BND
27 okt 2024 1 BND = 7.4769 MAD 1 MAD = 0.1337 BND
28 okt 2024 1 BND = 7.464 MAD 1 MAD = 0.134 BND
29 okt 2024 1 BND = 7.4429 MAD 1 MAD = 0.1344 BND
30 okt 2024 1 BND = 7.4475 MAD 1 MAD = 0.1343 BND
31 okt 2024 1 BND = 7.4434 MAD 1 MAD = 0.1343 BND

Nov 2024

DatumBND-MADMAD-BND
01 nov 2024 1 BND = 7.423 MAD 1 MAD = 0.1347 BND
02 nov 2024 1 BND = 7.2879 MAD 1 MAD = 0.1372 BND
03 nov 2024 1 BND = 7.4229 MAD 1 MAD = 0.1347 BND
04 nov 2024 1 BND = 7.4594 MAD 1 MAD = 0.1341 BND
05 nov 2024 1 BND = 7.468 MAD 1 MAD = 0.1339 BND
06 nov 2024 1 BND = 7.3988 MAD 1 MAD = 0.1352 BND
07 nov 2024 1 BND = 7.4545 MAD 1 MAD = 0.1341 BND
08 nov 2024 1 BND = 7.4715 MAD 1 MAD = 0.1338 BND
09 nov 2024 1 BND = 7.4715 MAD 1 MAD = 0.1338 BND
10 nov 2024 1 BND = 7.4715 MAD 1 MAD = 0.1338 BND
11 nov 2024 1 BND = 7.4494 MAD 1 MAD = 0.1342 BND
12 nov 2024 1 BND = 7.4125 MAD 1 MAD = 0.1349 BND
13 nov 2024 1 BND = 7.4395 MAD 1 MAD = 0.1344 BND
14 nov 2024 1 BND = 7.4215 MAD 1 MAD = 0.1347 BND
15 nov 2024 1 BND = 7.4365 MAD 1 MAD = 0.1345 BND
16 nov 2024 1 BND = 7.4365 MAD 1 MAD = 0.1345 BND
17 nov 2024 1 BND = 7.4365 MAD 1 MAD = 0.1345 BND
18 nov 2024 1 BND = 7.4473 MAD 1 MAD = 0.1343 BND
19 nov 2024 1 BND = 7.4582 MAD 1 MAD = 0.1341 BND
20 nov 2024 1 BND = 7.4386 MAD 1 MAD = 0.1344 BND
21 nov 2024 1 BND = 7.4422 MAD 1 MAD = 0.1344 BND
22 nov 2024 1 BND = 7.4636 MAD 1 MAD = 0.134 BND
23 nov 2024 1 BND = 7.4639 MAD 1 MAD = 0.134 BND
24 nov 2024 1 BND = 7.4639 MAD 1 MAD = 0.134 BND
25 nov 2024 1 BND = 7.4555 MAD 1 MAD = 0.1341 BND
26 nov 2024 1 BND = 7.4452 MAD 1 MAD = 0.1343 BND
27 nov 2024 1 BND = 7.4611 MAD 1 MAD = 0.134 BND
28 nov 2024 1 BND = 7.4453 MAD 1 MAD = 0.1343 BND
29 nov 2024 1 BND = 7.4685 MAD 1 MAD = 0.1339 BND
30 nov 2024 1 BND = 7.4681 MAD 1 MAD = 0.1339 BND

Dec 2024

DatumBND-MADMAD-BND
01 dec 2024 1 BND = 7.4681 MAD 1 MAD = 0.1339 BND
02 dec 2024 1 BND = 7.433 MAD 1 MAD = 0.1345 BND
03 dec 2024 1 BND = 7.4319 MAD 1 MAD = 0.1346 BND
04 dec 2024 1 BND = 7.4122 MAD 1 MAD = 0.1349 BND
05 dec 2024 1 BND = 7.4125 MAD 1 MAD = 0.1349 BND
06 dec 2024 1 BND = 7.426 MAD 1 MAD = 0.1347 BND
07 dec 2024 1 BND = 7.4262 MAD 1 MAD = 0.1347 BND
08 dec 2024 1 BND = 7.4262 MAD 1 MAD = 0.1347 BND
09 dec 2024 1 BND = 7.4509 MAD 1 MAD = 0.1342 BND
10 dec 2024 1 BND = 7.4604 MAD 1 MAD = 0.134 BND
11 dec 2024 1 BND = 7.4188 MAD 1 MAD = 0.1348 BND
12 dec 2024 1 BND = 7.4221 MAD 1 MAD = 0.1347 BND
13 dec 2024 1 BND = 7.4014 MAD 1 MAD = 0.1351 BND
14 dec 2024 1 BND = 7.4013 MAD 1 MAD = 0.1351 BND
15 dec 2024 1 BND = 7.4013 MAD 1 MAD = 0.1351 BND
16 dec 2024 1 BND = 7.3921 MAD 1 MAD = 0.1353 BND
17 dec 2024 1 BND = 7.4042 MAD 1 MAD = 0.1351 BND
18 dec 2024 1 BND = 7.3928 MAD 1 MAD = 0.1353 BND
19 dec 2024 1 BND = 7.3869 MAD 1 MAD = 0.1354 BND
20 dec 2024 1 BND = 7.4107 MAD 1 MAD = 0.1349 BND
21 dec 2024 1 BND = 7.4107 MAD 1 MAD = 0.1349 BND
22 dec 2024 1 BND = 7.4107 MAD 1 MAD = 0.1349 BND
23 dec 2024 1 BND = 7.4137 MAD 1 MAD = 0.1349 BND
24 dec 2024 1 BND = 7.4212 MAD 1 MAD = 0.1347 BND
25 dec 2024 1 BND = 7.4214 MAD 1 MAD = 0.1347 BND
26 dec 2024 1 BND = 7.4214 MAD 1 MAD = 0.1347 BND
27 dec 2024 1 BND = 7.426 MAD 1 MAD = 0.1347 BND
28 dec 2024 1 BND = 7.426 MAD 1 MAD = 0.1347 BND
29 dec 2024 1 BND = 7.426 MAD 1 MAD = 0.1347 BND
30 dec 2024 1 BND = 7.4472 MAD 1 MAD = 0.1343 BND
31 dec 2024 1 BND = 7.411 MAD 1 MAD = 0.1349 BND

BND-MAD och MAD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Marocko, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats