> BND-LVL och LVL-BND växelkurser - 2025

BND-LVL och LVL-BND växelkurser - 2025

BND-LVL och LVL-BND växelkurser

Se växelkurserna för BND-LVL LVL-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 0,4608 LVL

1 LVL = 2,17 BND

1år 2år 3år

BND till LVLLVL till BND

Jan 2025

Datum	BND-LVL	LVL-BND
01 jan 2025	1 BND = 0.4465 LVL	1 LVL = 2.2397 BND
02 jan 2025	1 BND = 0.4431 LVL	1 LVL = 2.2569 BND
03 jan 2025	1 BND = 0.4414 LVL	1 LVL = 2.2653 BND
04 jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
05 jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.261 BND
06 jan 2025	1 BND = 0.4445 LVL	1 LVL = 2.2498 BND
07 jan 2025	1 BND = 0.4442 LVL	1 LVL = 2.2515 BND
08 jan 2025	1 BND = 0.4413 LVL	1 LVL = 2.2658 BND
09 jan 2025	1 BND = 0.4419 LVL	1 LVL = 2.263 BND
10 jan 2025	1 BND = 0.4423 LVL	1 LVL = 2.2609 BND
11 jan 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
12 jan 2025	1 BND = 0.4403 LVL	1 LVL = 2.2709 BND
13 jan 2025	1 BND = 0.4399 LVL	1 LVL = 2.2733 BND
14 jan 2025	1 BND = 0.4411 LVL	1 LVL = 2.2671 BND
15 jan 2025	1 BND = 0.4424 LVL	1 LVL = 2.2605 BND
16 jan 2025	1 BND = 0.4422 LVL	1 LVL = 2.2614 BND
17 jan 2025	1 BND = 0.4425 LVL	1 LVL = 2.2599 BND
18 jan 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
19 jan 2025	1 BND = 0.4426 LVL	1 LVL = 2.2592 BND
20 jan 2025	1 BND = 0.442 LVL	1 LVL = 2.2623 BND
21 jan 2025	1 BND = 0.4447 LVL	1 LVL = 2.2488 BND
22 jan 2025	1 BND = 0.4471 LVL	1 LVL = 2.2364 BND
23 jan 2025	1 BND = 0.4456 LVL	1 LVL = 2.2443 BND
24 jan 2025	1 BND = 0.4485 LVL	1 LVL = 2.2295 BND
25 jan 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
26 jan 2025	1 BND = 0.4495 LVL	1 LVL = 2.2247 BND
27 jan 2025	1 BND = 0.4502 LVL	1 LVL = 2.2214 BND
28 jan 2025	1 BND = 0.4469 LVL	1 LVL = 2.2376 BND
29 jan 2025	1 BND = 0.4474 LVL	1 LVL = 2.235 BND
30 jan 2025	1 BND = 0.4478 LVL	1 LVL = 2.2329 BND
31 jan 2025	1 BND = 0.4459 LVL	1 LVL = 2.2427 BND

Feb 2025

Datum	BND-LVL	LVL-BND
01 feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2426 BND
02 feb 2025	1 BND = 0.4452 LVL	1 LVL = 2.2464 BND
03 feb 2025	1 BND = 0.4427 LVL	1 LVL = 2.2588 BND
04 feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2428 BND
05 feb 2025	1 BND = 0.4483 LVL	1 LVL = 2.2309 BND
06 feb 2025	1 BND = 0.4469 LVL	1 LVL = 2.2379 BND
07 feb 2025	1 BND = 0.4476 LVL	1 LVL = 2.2342 BND
08 feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
09 feb 2025	1 BND = 0.4459 LVL	1 LVL = 2.2429 BND
10 feb 2025	1 BND = 0.4464 LVL	1 LVL = 2.2399 BND
11 feb 2025	1 BND = 0.4462 LVL	1 LVL = 2.2409 BND
12 feb 2025	1 BND = 0.4469 LVL	1 LVL = 2.2377 BND
13 feb 2025	1 BND = 0.448 LVL	1 LVL = 2.2322 BND
14 feb 2025	1 BND = 0.4506 LVL	1 LVL = 2.219 BND
15 feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
16 feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.2117 BND
17 feb 2025	1 BND = 0.451 LVL	1 LVL = 2.2171 BND
18 feb 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
19 feb 2025	1 BND = 0.4504 LVL	1 LVL = 2.2202 BND
20 feb 2025	1 BND = 0.4521 LVL	1 LVL = 2.212 BND
21 feb 2025	1 BND = 0.4523 LVL	1 LVL = 2.2109 BND
22 feb 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
23 feb 2025	1 BND = 0.4524 LVL	1 LVL = 2.2106 BND
24 feb 2025	1 BND = 0.4522 LVL	1 LVL = 2.2115 BND
25 feb 2025	1 BND = 0.4522 LVL	1 LVL = 2.2114 BND
26 feb 2025	1 BND = 0.4517 LVL	1 LVL = 2.2136 BND
27 feb 2025	1 BND = 0.4511 LVL	1 LVL = 2.217 BND
28 feb 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND

Mar 2025

Datum	BND-LVL	LVL-BND
01 mar 2025	1 BND = 0.4488 LVL	1 LVL = 2.228 BND
02 mar 2025	1 BND = 0.4478 LVL	1 LVL = 2.2334 BND
03 mar 2025	1 BND = 0.4492 LVL	1 LVL = 2.2262 BND
04 mar 2025	1 BND = 0.4507 LVL	1 LVL = 2.2186 BND
05 mar 2025	1 BND = 0.453 LVL	1 LVL = 2.2074 BND
06 mar 2025	1 BND = 0.454 LVL	1 LVL = 2.2028 BND
07 mar 2025	1 BND = 0.4543 LVL	1 LVL = 2.2011 BND
08 mar 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
09 mar 2025	1 BND = 0.454 LVL	1 LVL = 2.2026 BND
10 mar 2025	1 BND = 0.4542 LVL	1 LVL = 2.2016 BND
11 mar 2025	1 BND = 0.4541 LVL	1 LVL = 2.202 BND
12 mar 2025	1 BND = 0.4531 LVL	1 LVL = 2.2071 BND
13 mar 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
14 mar 2025	1 BND = 0.4535 LVL	1 LVL = 2.205 BND
15 mar 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
16 mar 2025	1 BND = 0.4543 LVL	1 LVL = 2.2013 BND
17 mar 2025	1 BND = 0.4541 LVL	1 LVL = 2.2021 BND
18 mar 2025	1 BND = 0.4541 LVL	1 LVL = 2.2023 BND
19 mar 2025	1 BND = 0.4539 LVL	1 LVL = 2.203 BND
20 mar 2025	1 BND = 0.4531 LVL	1 LVL = 2.2069 BND
21 mar 2025	1 BND = 0.4536 LVL	1 LVL = 2.2047 BND
22 mar 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
23 mar 2025	1 BND = 0.4546 LVL	1 LVL = 2.1995 BND
24 mar 2025	1 BND = 0.4519 LVL	1 LVL = 2.2126 BND
25 mar 2025	1 BND = 0.4528 LVL	1 LVL = 2.2084 BND
26 mar 2025	1 BND = 0.4519 LVL	1 LVL = 2.2131 BND
27 mar 2025	1 BND = 0.4518 LVL	1 LVL = 2.2135 BND
28 mar 2025	1 BND = 0.4505 LVL	1 LVL = 2.2197 BND
29 mar 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
30 mar 2025	1 BND = 0.4553 LVL	1 LVL = 2.1963 BND
31 mar 2025	1 BND = 0.4506 LVL	1 LVL = 2.2193 BND

Apr 2025

Datum	BND-LVL	LVL-BND
01 apr 2025	1 BND = 0.4501 LVL	1 LVL = 2.2216 BND
02 apr 2025	1 BND = 0.4503 LVL	1 LVL = 2.2208 BND
03 apr 2025	1 BND = 0.4527 LVL	1 LVL = 2.2087 BND
04 apr 2025	1 BND = 0.4535 LVL	1 LVL = 2.2051 BND
05 apr 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
06 apr 2025	1 BND = 0.4497 LVL	1 LVL = 2.2239 BND
07 apr 2025	1 BND = 0.4488 LVL	1 LVL = 2.2282 BND
08 apr 2025	1 BND = 0.4483 LVL	1 LVL = 2.2307 BND
09 apr 2025	1 BND = 0.4495 LVL	1 LVL = 2.2248 BND
10 apr 2025	1 BND = 0.4525 LVL	1 LVL = 2.2102 BND
11 apr 2025	1 BND = 0.458 LVL	1 LVL = 2.1835 BND
12 apr 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
13 apr 2025	1 BND = 0.459 LVL	1 LVL = 2.1785 BND
14 apr 2025	1 BND = 0.4598 LVL	1 LVL = 2.1747 BND
15 apr 2025	1 BND = 0.4593 LVL	1 LVL = 2.1772 BND
16 apr 2025	1 BND = 0.4605 LVL	1 LVL = 2.1713 BND
17 apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
18 apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
19 apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
20 apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
21 apr 2025	1 BND = 0.461 LVL	1 LVL = 2.1691 BND
22 apr 2025	1 BND = 0.4626 LVL	1 LVL = 2.1617 BND
23 apr 2025	1 BND = 0.4613 LVL	1 LVL = 2.1676 BND
24 apr 2025	1 BND = 0.4616 LVL	1 LVL = 2.1666 BND
25 apr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
26 apr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
27 apr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1729 BND
28 apr 2025	1 BND = 0.4602 LVL	1 LVL = 2.1727 BND
29 apr 2025	1 BND = 0.4617 LVL	1 LVL = 2.1657 BND
30 apr 2025	1 BND = 0.4631 LVL	1 LVL = 2.1594 BND

May 2025

Datum	BND-LVL	LVL-BND
01 maj 2025	1 BND = 0.4616 LVL	1 LVL = 2.1665 BND
02 maj 2025	1 BND = 0.4661 LVL	1 LVL = 2.1456 BND
03 maj 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
04 maj 2025	1 BND = 0.4651 LVL	1 LVL = 2.1502 BND
05 maj 2025	1 BND = 0.4698 LVL	1 LVL = 2.1287 BND
06 maj 2025	1 BND = 0.469 LVL	1 LVL = 2.132 BND
07 maj 2025	1 BND = 0.4685 LVL	1 LVL = 2.1344 BND
08 maj 2025	1 BND = 0.467 LVL	1 LVL = 2.1414 BND
09 maj 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
10 maj 2025	1 BND = 0.4661 LVL	1 LVL = 2.1454 BND
11 maj 2025	1 BND = 0.4663 LVL	1 LVL = 2.1446 BND
12 maj 2025	1 BND = 0.4635 LVL	1 LVL = 2.1574 BND
13 maj 2025	1 BND = 0.4636 LVL	1 LVL = 2.1569 BND
14 maj 2025	1 BND = 0.4657 LVL	1 LVL = 2.1471 BND
15 maj 2025	1 BND = 0.4651 LVL	1 LVL = 2.1503 BND
16 maj 2025	1 BND = 0.466 LVL	1 LVL = 2.1457 BND
17 maj 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
18 maj 2025	1 BND = 0.4643 LVL	1 LVL = 2.1537 BND
19 maj 2025	1 BND = 0.4675 LVL	1 LVL = 2.1392 BND
20 maj 2025	1 BND = 0.4668 LVL	1 LVL = 2.1421 BND
21 maj 2025	1 BND = 0.4694 LVL	1 LVL = 2.1302 BND
22 maj 2025	1 BND = 0.4688 LVL	1 LVL = 2.1333 BND
23 maj 2025	1 BND = 0.4701 LVL	1 LVL = 2.1274 BND
24 maj 2025	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
25 maj 2025	1 BND = 0.471 LVL	1 LVL = 2.1231 BND
26 maj 2025	1 BND = 0.4711 LVL	1 LVL = 2.1227 BND
27 maj 2025	1 BND = 0.4696 LVL	1 LVL = 2.1294 BND
28 maj 2025	1 BND = 0.4695 LVL	1 LVL = 2.1301 BND
29 maj 2025	1 BND = 0.4689 LVL	1 LVL = 2.1327 BND
30 maj 2025	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND
31 maj 2025	1 BND = 0.4689 LVL	1 LVL = 2.1328 BND

Jun 2025

Datum	BND-LVL	LVL-BND
01 jun 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
02 jun 2025	1 BND = 0.4704 LVL	1 LVL = 2.1257 BND
03 jun 2025	1 BND = 0.4692 LVL	1 LVL = 2.1311 BND
04 jun 2025	1 BND = 0.4692 LVL	1 LVL = 2.1315 BND
05 jun 2025	1 BND = 0.4708 LVL	1 LVL = 2.124 BND
06 jun 2025	1 BND = 0.4704 LVL	1 LVL = 2.126 BND
07 jun 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
08 jun 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
09 jun 2025	1 BND = 0.4706 LVL	1 LVL = 2.1249 BND
10 jun 2025	1 BND = 0.4705 LVL	1 LVL = 2.1252 BND
11 jun 2025	1 BND = 0.4701 LVL	1 LVL = 2.1273 BND
12 jun 2025	1 BND = 0.4731 LVL	1 LVL = 2.1138 BND
13 jun 2025	1 BND = 0.4706 LVL	1 LVL = 2.125 BND
14 jun 2025	1 BND = 0.4731 LVL	1 LVL = 2.1139 BND
15 jun 2025	1 BND = 0.4731 LVL	1 LVL = 2.1139 BND
16 jun 2025	1 BND = 0.4727 LVL	1 LVL = 2.1156 BND
17 jun 2025	1 BND = 0.4724 LVL	1 LVL = 2.1169 BND
18 jun 2025	1 BND = 0.471 LVL	1 LVL = 2.1234 BND
19 jun 2025	1 BND = 0.4699 LVL	1 LVL = 2.1281 BND
20 jun 2025	1 BND = 0.4706 LVL	1 LVL = 2.1251 BND
21 jun 2025	1 BND = 0.471 LVL	1 LVL = 2.1232 BND
22 jun 2025	1 BND = 0.471 LVL	1 LVL = 2.1232 BND
23 jun 2025	1 BND = 0.468 LVL	1 LVL = 2.1366 BND
24 jun 2025	1 BND = 0.4725 LVL	1 LVL = 2.1164 BND
25 jun 2025	1 BND = 0.4725 LVL	1 LVL = 2.1162 BND
26 jun 2025	1 BND = 0.4741 LVL	1 LVL = 2.1093 BND
27 jun 2025	1 BND = 0.4742 LVL	1 LVL = 2.1086 BND
28 jun 2025	1 BND = 0.4744 LVL	1 LVL = 2.1079 BND
29 jun 2025	1 BND = 0.4744 LVL	1 LVL = 2.1079 BND
30 jun 2025	1 BND = 0.4745 LVL	1 LVL = 2.1075 BND

Jul 2025

Datum	BND-LVL	LVL-BND
01 jul 2025	1 BND = 0.476 LVL	1 LVL = 2.101 BND
02 jul 2025	1 BND = 0.4749 LVL	1 LVL = 2.1057 BND
03 jul 2025	1 BND = 0.475 LVL	1 LVL = 2.1053 BND
04 jul 2025	1 BND = 0.4751 LVL	1 LVL = 2.1048 BND
05 jul 2025	1 BND = 0.475 LVL	1 LVL = 2.1054 BND
06 jul 2025	1 BND = 0.475 LVL	1 LVL = 2.1054 BND
07 jul 2025	1 BND = 0.4729 LVL	1 LVL = 2.1148 BND
08 jul 2025	1 BND = 0.4734 LVL	1 LVL = 2.1123 BND
09 jul 2025	1 BND = 0.4722 LVL	1 LVL = 2.1176 BND
10 jul 2025	1 BND = 0.4727 LVL	1 LVL = 2.1155 BND
11 jul 2025	1 BND = 0.4728 LVL	1 LVL = 2.115 BND
12 jul 2025	1 BND = 0.4728 LVL	1 LVL = 2.1149 BND
13 jul 2025	1 BND = 0.4728 LVL	1 LVL = 2.1149 BND
14 jul 2025	1 BND = 0.4723 LVL	1 LVL = 2.1173 BND
15 jul 2025	1 BND = 0.4718 LVL	1 LVL = 2.1195 BND
16 jul 2025	1 BND = 0.4708 LVL	1 LVL = 2.124 BND
17 jul 2025	1 BND = 0.4701 LVL	1 LVL = 2.1271 BND
18 jul 2025	1 BND = 0.4714 LVL	1 LVL = 2.1212 BND
19 jul 2025	1 BND = 0.4708 LVL	1 LVL = 2.1239 BND
20 jul 2025	1 BND = 0.4708 LVL	1 LVL = 2.1239 BND
21 jul 2025	1 BND = 0.4722 LVL	1 LVL = 2.118 BND
22 jul 2025	1 BND = 0.4718 LVL	1 LVL = 2.1193 BND
23 jul 2025	1 BND = 0.4734 LVL	1 LVL = 2.1122 BND
24 jul 2025	1 BND = 0.4734 LVL	1 LVL = 2.1123 BND
25 jul 2025	1 BND = 0.4717 LVL	1 LVL = 2.12 BND
26 jul 2025	1 BND = 0.4729 LVL	1 LVL = 2.1147 BND
27 jul 2025	1 BND = 0.4729 LVL	1 LVL = 2.1147 BND
28 jul 2025	1 BND = 0.4706 LVL	1 LVL = 2.125 BND
29 jul 2025	1 BND = 0.4694 LVL	1 LVL = 2.1302 BND
30 jul 2025	1 BND = 0.469 LVL	1 LVL = 2.1322 BND
31 jul 2025	1 BND = 0.4663 LVL	1 LVL = 2.1444 BND

Aug 2025

Datum	BND-LVL	LVL-BND
01 aug 2025	1 BND = 0.466 LVL	1 LVL = 2.1459 BND
02 aug 2025	1 BND = 0.4731 LVL	1 LVL = 2.1135 BND
03 aug 2025	1 BND = 0.4731 LVL	1 LVL = 2.1135 BND
04 aug 2025	1 BND = 0.4702 LVL	1 LVL = 2.1266 BND
05 aug 2025	1 BND = 0.4692 LVL	1 LVL = 2.1311 BND
06 aug 2025	1 BND = 0.4702 LVL	1 LVL = 2.1268 BND
07 aug 2025	1 BND = 0.4706 LVL	1 LVL = 2.1248 BND
08 aug 2025	1 BND = 0.4711 LVL	1 LVL = 2.1229 BND
09 aug 2025	1 BND = 0.4711 LVL	1 LVL = 2.1229 BND
10 aug 2025	1 BND = 0.4713 LVL	1 LVL = 2.1218 BND
11 aug 2025	1 BND = 0.4706 LVL	1 LVL = 2.125 BND
12 aug 2025	1 BND = 0.47 LVL	1 LVL = 2.1275 BND
13 aug 2025	1 BND = 0.4723 LVL	1 LVL = 2.1173 BND
14 aug 2025	1 BND = 0.4721 LVL	1 LVL = 2.1182 BND
15 aug 2025	1 BND = 0.4721 LVL	1 LVL = 2.1182 BND
16 aug 2025	1 BND = 0.4719 LVL	1 LVL = 2.1189 BND
17 aug 2025	1 BND = 0.4725 LVL	1 LVL = 2.1164 BND
18 aug 2025	1 BND = 0.4719 LVL	1 LVL = 2.1192 BND
19 aug 2025	1 BND = 0.4714 LVL	1 LVL = 2.1215 BND
20 aug 2025	1 BND = 0.4704 LVL	1 LVL = 2.1257 BND
21 aug 2025	1 BND = 0.4702 LVL	1 LVL = 2.127 BND
22 aug 2025	1 BND = 0.4694 LVL	1 LVL = 2.1305 BND
23 aug 2025	1 BND = 0.4694 LVL	1 LVL = 2.1305 BND
24 aug 2025	1 BND = 0.4744 LVL	1 LVL = 2.108 BND
25 aug 2025	1 BND = 0.4714 LVL	1 LVL = 2.1214 BND
26 aug 2025	1 BND = 0.4695 LVL	1 LVL = 2.13 BND
27 aug 2025	1 BND = 0.4692 LVL	1 LVL = 2.1314 BND
28 aug 2025	1 BND = 0.471 LVL	1 LVL = 2.1229 BND
29 aug 2025	1 BND = 0.4705 LVL	1 LVL = 2.1253 BND
30 aug 2025	1 BND = 0.4714 LVL	1 LVL = 2.1215 BND
31 aug 2025	1 BND = 0.4714 LVL	1 LVL = 2.1215 BND

Sep 2025

Datum	BND-LVL	LVL-BND
01 sep 2025	1 BND = 0.4715 LVL	1 LVL = 2.1208 BND
02 sep 2025	1 BND = 0.4695 LVL	1 LVL = 2.1299 BND
03 sep 2025	1 BND = 0.4693 LVL	1 LVL = 2.131 BND
04 sep 2025	1 BND = 0.469 LVL	1 LVL = 2.1324 BND
05 sep 2025	1 BND = 0.4699 LVL	1 LVL = 2.1281 BND
06 sep 2025	1 BND = 0.4714 LVL	1 LVL = 2.1215 BND
07 sep 2025	1 BND = 0.4714 LVL	1 LVL = 2.1215 BND
08 sep 2025	1 BND = 0.4712 LVL	1 LVL = 2.1221 BND

BND-LVL och LVL-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter