currencystats247.com

CurrencyStats247 > Växelkurser > BND-LSL och LSL-BND växelkurser - 2026

BND-LSL och LSL-BND växelkurser - 2026

BND-LSL och LSL-BND växelkurser

Se växelkurserna för BND-LSL LSL-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 12,6936 LSL
1 LSL = 0,0788 BND

Jan 2026

DatumBND-LSLLSL-BND
01 jan 2026 1 BND = 12.8762 LSL 1 LSL = 0.0777 BND
02 jan 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
03 jan 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
04 jan 2026 1 BND = 12.8317 LSL 1 LSL = 0.0779 BND
05 jan 2026 1 BND = 12.7917 LSL 1 LSL = 0.0782 BND
06 jan 2026 1 BND = 12.808 LSL 1 LSL = 0.0781 BND
07 jan 2026 1 BND = 12.819 LSL 1 LSL = 0.078 BND
08 jan 2026 1 BND = 12.85 LSL 1 LSL = 0.0778 BND
09 jan 2026 1 BND = 12.8661 LSL 1 LSL = 0.0777 BND
10 jan 2026 1 BND = 12.8324 LSL 1 LSL = 0.0779 BND
11 jan 2026 1 BND = 12.866 LSL 1 LSL = 0.0777 BND
12 jan 2026 1 BND = 12.7664 LSL 1 LSL = 0.0783 BND
13 jan 2026 1 BND = 12.7662 LSL 1 LSL = 0.0783 BND
14 jan 2026 1 BND = 12.7396 LSL 1 LSL = 0.0785 BND
15 jan 2026 1 BND = 12.7117 LSL 1 LSL = 0.0787 BND
16 jan 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
17 jan 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
18 jan 2026 1 BND = 12.7197 LSL 1 LSL = 0.0786 BND
19 jan 2026 1 BND = 12.8197 LSL 1 LSL = 0.078 BND
20 jan 2026 1 BND = 12.8174 LSL 1 LSL = 0.078 BND
21 jan 2026 1 BND = 12.7475 LSL 1 LSL = 0.0784 BND
22 jan 2026 1 BND = 12.6351 LSL 1 LSL = 0.0791 BND
23 jan 2026 1 BND = 12.6162 LSL 1 LSL = 0.0793 BND
24 jan 2026 1 BND = 12.6189 LSL 1 LSL = 0.0792 BND
25 jan 2026 1 BND = 12.6189 LSL 1 LSL = 0.0792 BND
26 jan 2026 1 BND = 12.6356 LSL 1 LSL = 0.0791 BND
27 jan 2026 1 BND = 12.6614 LSL 1 LSL = 0.079 BND
28 jan 2026 1 BND = 12.6009 LSL 1 LSL = 0.0794 BND
29 jan 2026 1 BND = 12.6008 LSL 1 LSL = 0.0794 BND
30 jan 2026 1 BND = 12.5377 LSL 1 LSL = 0.0798 BND
31 jan 2026 1 BND = 12.6465 LSL 1 LSL = 0.0791 BND

Feb 2026

DatumBND-LSLLSL-BND
01 feb 2026 1 BND = 12.5374 LSL 1 LSL = 0.0798 BND
02 feb 2026 1 BND = 12.6042 LSL 1 LSL = 0.0793 BND
03 feb 2026 1 BND = 12.6005 LSL 1 LSL = 0.0794 BND
04 feb 2026 1 BND = 12.5622 LSL 1 LSL = 0.0796 BND
05 feb 2026 1 BND = 12.6844 LSL 1 LSL = 0.0788 BND
06 feb 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
07 feb 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
08 feb 2026 1 BND = 12.6688 LSL 1 LSL = 0.0789 BND
09 feb 2026 1 BND = 12.6302 LSL 1 LSL = 0.0792 BND
10 feb 2026 1 BND = 12.5828 LSL 1 LSL = 0.0795 BND
11 feb 2026 1 BND = 12.5789 LSL 1 LSL = 0.0795 BND
12 feb 2026 1 BND = 12.5847 LSL 1 LSL = 0.0795 BND
13 feb 2026 1 BND = 12.6975 LSL 1 LSL = 0.0788 BND
14 feb 2026 1 BND = 12.6976 LSL 1 LSL = 0.0788 BND
15 feb 2026 1 BND = 12.6976 LSL 1 LSL = 0.0788 BND
16 feb 2026 1 BND = 12.6521 LSL 1 LSL = 0.079 BND
17 feb 2026 1 BND = 12.7017 LSL 1 LSL = 0.0787 BND
18 feb 2026 1 BND = 12.6598 LSL 1 LSL = 0.079 BND
19 feb 2026 1 BND = 12.7655 LSL 1 LSL = 0.0783 BND
20 feb 2026 1 BND = 12.6953 LSL 1 LSL = 0.0788 BND
21 feb 2026 1 BND = 12.695 LSL 1 LSL = 0.0788 BND
22 feb 2026 1 BND = 12.695 LSL 1 LSL = 0.0788 BND
23 feb 2026 1 BND = 12.6949 LSL 1 LSL = 0.0788 BND
24 feb 2026 1 BND = 12.6248 LSL 1 LSL = 0.0792 BND
25 feb 2026 1 BND = 12.5585 LSL 1 LSL = 0.0796 BND
26 feb 2026 1 BND = 12.5752 LSL 1 LSL = 0.0795 BND
27 feb 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND
28 feb 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND

Mar 2026

DatumBND-LSLLSL-BND
01 mar 2026 1 BND = 12.5703 LSL 1 LSL = 0.0796 BND
02 mar 2026 1 BND = 12.6303 LSL 1 LSL = 0.0792 BND
03 mar 2026 1 BND = 12.8005 LSL 1 LSL = 0.0781 BND
04 mar 2026 1 BND = 12.8393 LSL 1 LSL = 0.0779 BND

BND-LSL och LSL-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Lesotho Loti (LSL) är valutan som används i Lesotho. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Lesotho, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats