currencystats247.com

CurrencyStats247 > Växelkurser > BND-LBP och LBP-BND växelkurser - 2025

BND-LBP och LBP-BND växelkurser - 2025

BND-LBP och LBP-BND växelkurser

Se växelkurserna för BND-LBP LBP-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 67318,176 LBP
1 LBP = 0 BND

Jan 2025

DatumBND-LBPLBP-BND
01 jan 2025 1 BND = 66059.8289 LBP 1 LBP = 0 BND
02 jan 2025 1 BND = 65604.1362 LBP 1 LBP = 0 BND
03 jan 2025 1 BND = 65370.2278 LBP 1 LBP = 0 BND
04 jan 2025 1 BND = 65370.2209 LBP 1 LBP = 0 BND
05 jan 2025 1 BND = 65370.2209 LBP 1 LBP = 0 BND
06 jan 2025 1 BND = 65863.6686 LBP 1 LBP = 0 BND
07 jan 2025 1 BND = 65782.2589 LBP 1 LBP = 0 BND
08 jan 2025 1 BND = 65409.1803 LBP 1 LBP = 0 BND
09 jan 2025 1 BND = 65413.8564 LBP 1 LBP = 0 BND
10 jan 2025 1 BND = 65477.4148 LBP 1 LBP = 0 BND
11 jan 2025 1 BND = 65477.41 LBP 1 LBP = 0 BND
12 jan 2025 1 BND = 65477.41 LBP 1 LBP = 0 BND
13 jan 2025 1 BND = 65147.3922 LBP 1 LBP = 0 BND
14 jan 2025 1 BND = 65377.6785 LBP 1 LBP = 0 BND
15 jan 2025 1 BND = 65482.8522 LBP 1 LBP = 0 BND
16 jan 2025 1 BND = 65507.3726 LBP 1 LBP = 0 BND
17 jan 2025 1 BND = 65528.2944 LBP 1 LBP = 0 BND
18 jan 2025 1 BND = 65527.657 LBP 1 LBP = 0 BND
19 jan 2025 1 BND = 65527.657 LBP 1 LBP = 0 BND
20 jan 2025 1 BND = 65528.3098 LBP 1 LBP = 0 BND
21 jan 2025 1 BND = 65834.3211 LBP 1 LBP = 0 BND
22 jan 2025 1 BND = 65843.2147 LBP 1 LBP = 0 BND
23 jan 2025 1 BND = 66002.259 LBP 1 LBP = 0 BND
24 jan 2025 1 BND = 66421.654 LBP 1 LBP = 0 BND
25 jan 2025 1 BND = 66422.953 LBP 1 LBP = 0 BND
26 jan 2025 1 BND = 66422.953 LBP 1 LBP = 0 BND
27 jan 2025 1 BND = 66646.617 LBP 1 LBP = 0 BND
28 jan 2025 1 BND = 66217.5228 LBP 1 LBP = 0 BND
29 jan 2025 1 BND = 66282.7752 LBP 1 LBP = 0 BND
30 jan 2025 1 BND = 66262.6585 LBP 1 LBP = 0 BND
31 jan 2025 1 BND = 65988.0423 LBP 1 LBP = 0 BND

Feb 2025

DatumBND-LBPLBP-BND
01 feb 2025 1 BND = 65988.0491 LBP 1 LBP = 0 BND
02 feb 2025 1 BND = 65986.783 LBP 1 LBP = 0 BND
03 feb 2025 1 BND = 65510.3717 LBP 1 LBP = 0 BND
04 feb 2025 1 BND = 66002.7804 LBP 1 LBP = 0 BND
05 feb 2025 1 BND = 66384.2189 LBP 1 LBP = 0 BND
06 feb 2025 1 BND = 66171.2262 LBP 1 LBP = 0 BND
07 feb 2025 1 BND = 66310.2408 LBP 1 LBP = 0 BND
08 feb 2025 1 BND = 66306.7284 LBP 1 LBP = 0 BND
09 feb 2025 1 BND = 66306.7284 LBP 1 LBP = 0 BND
10 feb 2025 1 BND = 66150.7202 LBP 1 LBP = 0 BND
11 feb 2025 1 BND = 66047.1995 LBP 1 LBP = 0 BND
12 feb 2025 1 BND = 66184.5553 LBP 1 LBP = 0 BND
13 feb 2025 1 BND = 66177.2339 LBP 1 LBP = 0 BND
14 feb 2025 1 BND = 66741.5339 LBP 1 LBP = 0 BND
15 feb 2025 1 BND = 66743.0932 LBP 1 LBP = 0 BND
16 feb 2025 1 BND = 66743.0932 LBP 1 LBP = 0 BND
17 feb 2025 1 BND = 66774.7232 LBP 1 LBP = 0 BND
18 feb 2025 1 BND = 66690.4328 LBP 1 LBP = 0 BND
19 feb 2025 1 BND = 66615.366 LBP 1 LBP = 0 BND
20 feb 2025 1 BND = 67011.3223 LBP 1 LBP = 0 BND
21 feb 2025 1 BND = 66994.7968 LBP 1 LBP = 0 BND
22 feb 2025 1 BND = 66994.4785 LBP 1 LBP = 0 BND
23 feb 2025 1 BND = 66994.4785 LBP 1 LBP = 0 BND
24 feb 2025 1 BND = 66965.5884 LBP 1 LBP = 0 BND
25 feb 2025 1 BND = 66930.4463 LBP 1 LBP = 0 BND
26 feb 2025 1 BND = 66822.506 LBP 1 LBP = 0 BND
27 feb 2025 1 BND = 66793.688 LBP 1 LBP = 0 BND
28 feb 2025 1 BND = 66558.3072 LBP 1 LBP = 0 BND

Mar 2025

DatumBND-LBPLBP-BND
01 mar 2025 1 BND = 67028.5672 LBP 1 LBP = 0 BND
02 mar 2025 1 BND = 66286.1922 LBP 1 LBP = 0 BND
03 mar 2025 1 BND = 66504.3229 LBP 1 LBP = 0 BND
04 mar 2025 1 BND = 66766.1284 LBP 1 LBP = 0 BND
05 mar 2025 1 BND = 67004.5364 LBP 1 LBP = 0 BND
06 mar 2025 1 BND = 67246.2342 LBP 1 LBP = 0 BND
07 mar 2025 1 BND = 67330.2954 LBP 1 LBP = 0 BND
08 mar 2025 1 BND = 66970.8626 LBP 1 LBP = 0 BND
09 mar 2025 1 BND = 67330.3002 LBP 1 LBP = 0 BND
10 mar 2025 1 BND = 67807.2708 LBP 1 LBP = 0 BND
11 mar 2025 1 BND = 67726.4208 LBP 1 LBP = 0 BND
12 mar 2025 1 BND = 67159.3854 LBP 1 LBP = 0 BND
13 mar 2025 1 BND = 67067.1477 LBP 1 LBP = 0 BND
14 mar 2025 1 BND = 67251.6798 LBP 1 LBP = 0 BND
15 mar 2025 1 BND = 67130.6855 LBP 1 LBP = 0 BND
16 mar 2025 1 BND = 67760.7307 LBP 1 LBP = 0 BND
17 mar 2025 1 BND = 67288.682 LBP 1 LBP = 0 BND
18 mar 2025 1 BND = 67221.2184 LBP 1 LBP = 0 BND
19 mar 2025 1 BND = 67209.925 LBP 1 LBP = 0 BND
20 mar 2025 1 BND = 67136.8077 LBP 1 LBP = 0 BND
21 mar 2025 1 BND = 67306.0841 LBP 1 LBP = 0 BND
22 mar 2025 1 BND = 67184.1539 LBP 1 LBP = 0 BND
23 mar 2025 1 BND = 67819.3497 LBP 1 LBP = 0 BND
24 mar 2025 1 BND = 67409.233 LBP 1 LBP = 0 BND
25 mar 2025 1 BND = 67189.6259 LBP 1 LBP = 0 BND
26 mar 2025 1 BND = 66969.7982 LBP 1 LBP = 0 BND
27 mar 2025 1 BND = 66890.4425 LBP 1 LBP = 0 BND
28 mar 2025 1 BND = 66736.0441 LBP 1 LBP = 0 BND
29 mar 2025 1 BND = 67499.1377 LBP 1 LBP = 0 BND
30 mar 2025 1 BND = 67394.0377 LBP 1 LBP = 0 BND
31 mar 2025 1 BND = 66743.8758 LBP 1 LBP = 0 BND

Apr 2025

DatumBND-LBPLBP-BND
01 apr 2025 1 BND = 66508.733 LBP 1 LBP = 0 BND
02 apr 2025 1 BND = 66676.5507 LBP 1 LBP = 0 BND
03 apr 2025 1 BND = 67036.7466 LBP 1 LBP = 0 BND
04 apr 2025 1 BND = 67019.8667 LBP 1 LBP = 0 BND
05 apr 2025 1 BND = 67019.2755 LBP 1 LBP = 0 BND
06 apr 2025 1 BND = 67019.2755 LBP 1 LBP = 0 BND
07 apr 2025 1 BND = 66508.7322 LBP 1 LBP = 0 BND
08 apr 2025 1 BND = 66629.6417 LBP 1 LBP = 0 BND
09 apr 2025 1 BND = 66529.1693 LBP 1 LBP = 0 BND
10 apr 2025 1 BND = 67190.2001 LBP 1 LBP = 0 BND
11 apr 2025 1 BND = 68036.9307 LBP 1 LBP = 0 BND
12 apr 2025 1 BND = 67854.6427 LBP 1 LBP = 0 BND
13 apr 2025 1 BND = 68233.6716 LBP 1 LBP = 0 BND
14 apr 2025 1 BND = 68501.8903 LBP 1 LBP = 0 BND
15 apr 2025 1 BND = 68096.6133 LBP 1 LBP = 0 BND
16 apr 2025 1 BND = 68350.8682 LBP 1 LBP = 0 BND
17 apr 2025 1 BND = 68250.6648 LBP 1 LBP = 0 BND
18 apr 2025 1 BND = 68289.0017 LBP 1 LBP = 0 BND
19 apr 2025 1 BND = 68289.0018 LBP 1 LBP = 0 BND
20 apr 2025 1 BND = 68289.0018 LBP 1 LBP = 0 BND
21 apr 2025 1 BND = 68289.0018 LBP 1 LBP = 0 BND
22 apr 2025 1 BND = 68515.036 LBP 1 LBP = 0 BND
23 apr 2025 1 BND = 68328.0999 LBP 1 LBP = 0 BND
24 apr 2025 1 BND = 68320.3033 LBP 1 LBP = 0 BND
25 apr 2025 1 BND = 68168.338 LBP 1 LBP = 0 BND
26 apr 2025 1 BND = 68074.7495 LBP 1 LBP = 0 BND
27 apr 2025 1 BND = 68074.7347 LBP 1 LBP = 0 BND
28 apr 2025 1 BND = 68191.7524 LBP 1 LBP = 0 BND
29 apr 2025 1 BND = 68376.0033 LBP 1 LBP = 0 BND
30 apr 2025 1 BND = 68577.641 LBP 1 LBP = 0 BND

May 2025

DatumBND-LBPLBP-BND
01 maj 2025 1 BND = 68578.8333 LBP 1 LBP = 0 BND
02 maj 2025 1 BND = 69052.5779 LBP 1 LBP = 0 BND
03 maj 2025 1 BND = 69052.5589 LBP 1 LBP = 0 BND
04 maj 2025 1 BND = 69052.5589 LBP 1 LBP = 0 BND
05 maj 2025 1 BND = 69518.5812 LBP 1 LBP = 0 BND
06 maj 2025 1 BND = 69464.1153 LBP 1 LBP = 0 BND
07 maj 2025 1 BND = 69398.1743 LBP 1 LBP = 0 BND
08 maj 2025 1 BND = 69099.154 LBP 1 LBP = 0 BND
09 maj 2025 1 BND = 69015.7422 LBP 1 LBP = 0 BND
10 maj 2025 1 BND = 69043.8812 LBP 1 LBP = 0 BND
11 maj 2025 1 BND = 69068.7106 LBP 1 LBP = 0 BND
12 maj 2025 1 BND = 68529.2724 LBP 1 LBP = 0 BND
13 maj 2025 1 BND = 68647.311 LBP 1 LBP = 0 BND
14 maj 2025 1 BND = 69076.5441 LBP 1 LBP = 0 BND
15 maj 2025 1 BND = 68936.6328 LBP 1 LBP = 0 BND
16 maj 2025 1 BND = 69002.1413 LBP 1 LBP = 0 BND
17 maj 2025 1 BND = 69002.1339 LBP 1 LBP = 0 BND
18 maj 2025 1 BND = 69002.1339 LBP 1 LBP = 0 BND
19 maj 2025 1 BND = 69253.3398 LBP 1 LBP = 0 BND
20 maj 2025 1 BND = 69115.4601 LBP 1 LBP = 0 BND
21 maj 2025 1 BND = 69515.0956 LBP 1 LBP = 0 BND
22 maj 2025 1 BND = 69358.3174 LBP 1 LBP = 0 BND
23 maj 2025 1 BND = 69651.9701 LBP 1 LBP = 0 BND
24 maj 2025 1 BND = 69651.9976 LBP 1 LBP = 0 BND
25 maj 2025 1 BND = 69651.9976 LBP 1 LBP = 0 BND
26 maj 2025 1 BND = 69788.5128 LBP 1 LBP = 0 BND
27 maj 2025 1 BND = 69554.6566 LBP 1 LBP = 0 BND
28 maj 2025 1 BND = 69560.3493 LBP 1 LBP = 0 BND
29 maj 2025 1 BND = 69484.0039 LBP 1 LBP = 0 BND
30 maj 2025 1 BND = 69412.2472 LBP 1 LBP = 0 BND
31 maj 2025 1 BND = 69412.2517 LBP 1 LBP = 0 BND

Jun 2025

DatumBND-LBPLBP-BND
01 jun 2025 1 BND = 69412.8668 LBP 1 LBP = 0 BND
02 jun 2025 1 BND = 69636.114 LBP 1 LBP = 0 BND
03 jun 2025 1 BND = 69635.1849 LBP 1 LBP = 0 BND

BND-LBP och LBP-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Libanesiskt Pund (LBP) är valutan som används i Libanon. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Libanon, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats