> BND-KZT och KZT-BND växelkurser - 2025

BND-KZT och KZT-BND växelkurser - 2025

BND-KZT och KZT-BND växelkurser

Se växelkurserna för BND-KZT KZT-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 378,1883 KZT

1 KZT = 0,0026 BND

1år 2år 3år

BND till KZTKZT till BND

Jan 2025

Datum	BND-KZT	KZT-BND
01 jan 2025	1 BND = 387.094 KZT	1 KZT = 0.0026 BND
02 jan 2025	1 BND = 384.4795 KZT	1 KZT = 0.0026 BND
03 jan 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
04 jan 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
05 jan 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
06 jan 2025	1 BND = 388.8286 KZT	1 KZT = 0.0026 BND
07 jan 2025	1 BND = 388.3325 KZT	1 KZT = 0.0026 BND
08 jan 2025	1 BND = 384.7248 KZT	1 KZT = 0.0026 BND
09 jan 2025	1 BND = 384.0591 KZT	1 KZT = 0.0026 BND
10 jan 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
11 jan 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
12 jan 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
13 jan 2025	1 BND = 386.248 KZT	1 KZT = 0.0026 BND
14 jan 2025	1 BND = 387.1142 KZT	1 KZT = 0.0026 BND
15 jan 2025	1 BND = 387.8043 KZT	1 KZT = 0.0026 BND
16 jan 2025	1 BND = 387.7729 KZT	1 KZT = 0.0026 BND
17 jan 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
18 jan 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
19 jan 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
20 jan 2025	1 BND = 388.1953 KZT	1 KZT = 0.0026 BND
21 jan 2025	1 BND = 385.209 KZT	1 KZT = 0.0026 BND
22 jan 2025	1 BND = 385.2648 KZT	1 KZT = 0.0026 BND
23 jan 2025	1 BND = 383.7548 KZT	1 KZT = 0.0026 BND
24 jan 2025	1 BND = 384.1691 KZT	1 KZT = 0.0026 BND
25 jan 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
26 jan 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
27 jan 2025	1 BND = 384.5339 KZT	1 KZT = 0.0026 BND
28 jan 2025	1 BND = 382.073 KZT	1 KZT = 0.0026 BND
29 jan 2025	1 BND = 382.9252 KZT	1 KZT = 0.0026 BND
30 jan 2025	1 BND = 383.844 KZT	1 KZT = 0.0026 BND
31 jan 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND

Feb 2025

Datum	BND-KZT	KZT-BND
01 feb 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
02 feb 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
03 feb 2025	1 BND = 382.3354 KZT	1 KZT = 0.0026 BND
04 feb 2025	1 BND = 382.9918 KZT	1 KZT = 0.0026 BND
05 feb 2025	1 BND = 383.1995 KZT	1 KZT = 0.0026 BND
06 feb 2025	1 BND = 379.6477 KZT	1 KZT = 0.0026 BND
07 feb 2025	1 BND = 377.5746 KZT	1 KZT = 0.0026 BND
08 feb 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
09 feb 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
10 feb 2025	1 BND = 375.3077 KZT	1 KZT = 0.0027 BND
11 feb 2025	1 BND = 373.2529 KZT	1 KZT = 0.0027 BND
12 feb 2025	1 BND = 372.6854 KZT	1 KZT = 0.0027 BND
13 feb 2025	1 BND = 372.6423 KZT	1 KZT = 0.0027 BND
14 feb 2025	1 BND = 370.5519 KZT	1 KZT = 0.0027 BND
15 feb 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
16 feb 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
17 feb 2025	1 BND = 370.8758 KZT	1 KZT = 0.0027 BND
18 feb 2025	1 BND = 372.3899 KZT	1 KZT = 0.0027 BND
19 feb 2025	1 BND = 373.6612 KZT	1 KZT = 0.0027 BND
20 feb 2025	1 BND = 373.2601 KZT	1 KZT = 0.0027 BND
21 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
22 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
23 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
24 feb 2025	1 BND = 373.7381 KZT	1 KZT = 0.0027 BND
25 feb 2025	1 BND = 372.618 KZT	1 KZT = 0.0027 BND
26 feb 2025	1 BND = 373.6666 KZT	1 KZT = 0.0027 BND
27 feb 2025	1 BND = 372.1858 KZT	1 KZT = 0.0027 BND
28 feb 2025	1 BND = 371.3566 KZT	1 KZT = 0.0027 BND

Mar 2025

Datum	BND-KZT	KZT-BND
01 mar 2025	1 BND = 369.7405 KZT	1 KZT = 0.0027 BND
02 mar 2025	1 BND = 368.6897 KZT	1 KZT = 0.0027 BND
03 mar 2025	1 BND = 369.9634 KZT	1 KZT = 0.0027 BND
04 mar 2025	1 BND = 372.0656 KZT	1 KZT = 0.0027 BND
05 mar 2025	1 BND = 371.2009 KZT	1 KZT = 0.0027 BND
06 mar 2025	1 BND = 372.8126 KZT	1 KZT = 0.0027 BND
07 mar 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
08 mar 2025	1 BND = 369.8094 KZT	1 KZT = 0.0027 BND
09 mar 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
10 mar 2025	1 BND = 368.7923 KZT	1 KZT = 0.0027 BND
11 mar 2025	1 BND = 368.6519 KZT	1 KZT = 0.0027 BND
12 mar 2025	1 BND = 368.4063 KZT	1 KZT = 0.0027 BND
13 mar 2025	1 BND = 373.0384 KZT	1 KZT = 0.0027 BND
14 mar 2025	1 BND = 373.1228 KZT	1 KZT = 0.0027 BND
15 mar 2025	1 BND = 375.4949 KZT	1 KZT = 0.0027 BND
16 mar 2025	1 BND = 376.3992 KZT	1 KZT = 0.0027 BND
17 mar 2025	1 BND = 374.4402 KZT	1 KZT = 0.0027 BND
18 mar 2025	1 BND = 374.3666 KZT	1 KZT = 0.0027 BND
19 mar 2025	1 BND = 373.8817 KZT	1 KZT = 0.0027 BND
20 mar 2025	1 BND = 377.9082 KZT	1 KZT = 0.0026 BND
21 mar 2025	1 BND = 377.3288 KZT	1 KZT = 0.0027 BND
22 mar 2025	1 BND = 377.2457 KZT	1 KZT = 0.0027 BND
23 mar 2025	1 BND = 377.9211 KZT	1 KZT = 0.0026 BND
24 mar 2025	1 BND = 375.6791 KZT	1 KZT = 0.0027 BND
25 mar 2025	1 BND = 376.9199 KZT	1 KZT = 0.0027 BND
26 mar 2025	1 BND = 374.0148 KZT	1 KZT = 0.0027 BND
27 mar 2025	1 BND = 373.1713 KZT	1 KZT = 0.0027 BND
28 mar 2025	1 BND = 375.325 KZT	1 KZT = 0.0027 BND
29 mar 2025	1 BND = 379.4204 KZT	1 KZT = 0.0026 BND
30 mar 2025	1 BND = 379.238 KZT	1 KZT = 0.0026 BND
31 mar 2025	1 BND = 375.3236 KZT	1 KZT = 0.0027 BND

Apr 2025

Datum	BND-KZT	KZT-BND
01 apr 2025	1 BND = 374.5928 KZT	1 KZT = 0.0027 BND
02 apr 2025	1 BND = 374.514 KZT	1 KZT = 0.0027 BND
03 apr 2025	1 BND = 376.3703 KZT	1 KZT = 0.0027 BND
04 apr 2025	1 BND = 375.1778 KZT	1 KZT = 0.0027 BND

BND-KZT och KZT-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter