> BND-KZT och KZT-BND växelkurser - 2025

BND-KZT och KZT-BND växelkurser - 2025

BND-KZT och KZT-BND växelkurser

Se växelkurserna för BND-KZT KZT-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 394,9846 KZT

1 KZT = 0,0025 BND

1år 2år 3år

BND till KZTKZT till BND

Jan 2025

Datum	BND-KZT	KZT-BND
01 jan 2025	1 BND = 387.094 KZT	1 KZT = 0.0026 BND
02 jan 2025	1 BND = 384.4795 KZT	1 KZT = 0.0026 BND
03 jan 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
04 jan 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
05 jan 2025	1 BND = 383.0934 KZT	1 KZT = 0.0026 BND
06 jan 2025	1 BND = 388.8286 KZT	1 KZT = 0.0026 BND
07 jan 2025	1 BND = 388.3325 KZT	1 KZT = 0.0026 BND
08 jan 2025	1 BND = 384.7248 KZT	1 KZT = 0.0026 BND
09 jan 2025	1 BND = 384.0591 KZT	1 KZT = 0.0026 BND
10 jan 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
11 jan 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
12 jan 2025	1 BND = 385.8898 KZT	1 KZT = 0.0026 BND
13 jan 2025	1 BND = 386.248 KZT	1 KZT = 0.0026 BND
14 jan 2025	1 BND = 387.1142 KZT	1 KZT = 0.0026 BND
15 jan 2025	1 BND = 387.8043 KZT	1 KZT = 0.0026 BND
16 jan 2025	1 BND = 387.7729 KZT	1 KZT = 0.0026 BND
17 jan 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
18 jan 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
19 jan 2025	1 BND = 388.1914 KZT	1 KZT = 0.0026 BND
20 jan 2025	1 BND = 388.1953 KZT	1 KZT = 0.0026 BND
21 jan 2025	1 BND = 385.209 KZT	1 KZT = 0.0026 BND
22 jan 2025	1 BND = 385.2648 KZT	1 KZT = 0.0026 BND
23 jan 2025	1 BND = 383.7548 KZT	1 KZT = 0.0026 BND
24 jan 2025	1 BND = 384.1691 KZT	1 KZT = 0.0026 BND
25 jan 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
26 jan 2025	1 BND = 384.1693 KZT	1 KZT = 0.0026 BND
27 jan 2025	1 BND = 384.5339 KZT	1 KZT = 0.0026 BND
28 jan 2025	1 BND = 382.073 KZT	1 KZT = 0.0026 BND
29 jan 2025	1 BND = 382.9252 KZT	1 KZT = 0.0026 BND
30 jan 2025	1 BND = 383.844 KZT	1 KZT = 0.0026 BND
31 jan 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND

Feb 2025

Datum	BND-KZT	KZT-BND
01 feb 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
02 feb 2025	1 BND = 381.8336 KZT	1 KZT = 0.0026 BND
03 feb 2025	1 BND = 382.3354 KZT	1 KZT = 0.0026 BND
04 feb 2025	1 BND = 382.9918 KZT	1 KZT = 0.0026 BND
05 feb 2025	1 BND = 383.1995 KZT	1 KZT = 0.0026 BND
06 feb 2025	1 BND = 379.6477 KZT	1 KZT = 0.0026 BND
07 feb 2025	1 BND = 377.5746 KZT	1 KZT = 0.0026 BND
08 feb 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
09 feb 2025	1 BND = 377.5709 KZT	1 KZT = 0.0026 BND
10 feb 2025	1 BND = 375.3077 KZT	1 KZT = 0.0027 BND
11 feb 2025	1 BND = 373.2529 KZT	1 KZT = 0.0027 BND
12 feb 2025	1 BND = 372.6854 KZT	1 KZT = 0.0027 BND
13 feb 2025	1 BND = 372.6423 KZT	1 KZT = 0.0027 BND
14 feb 2025	1 BND = 370.5519 KZT	1 KZT = 0.0027 BND
15 feb 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
16 feb 2025	1 BND = 370.5517 KZT	1 KZT = 0.0027 BND
17 feb 2025	1 BND = 370.8758 KZT	1 KZT = 0.0027 BND
18 feb 2025	1 BND = 372.3899 KZT	1 KZT = 0.0027 BND
19 feb 2025	1 BND = 373.6612 KZT	1 KZT = 0.0027 BND
20 feb 2025	1 BND = 373.2601 KZT	1 KZT = 0.0027 BND
21 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
22 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
23 feb 2025	1 BND = 378.312 KZT	1 KZT = 0.0026 BND
24 feb 2025	1 BND = 373.7381 KZT	1 KZT = 0.0027 BND
25 feb 2025	1 BND = 372.618 KZT	1 KZT = 0.0027 BND
26 feb 2025	1 BND = 373.6666 KZT	1 KZT = 0.0027 BND
27 feb 2025	1 BND = 372.1858 KZT	1 KZT = 0.0027 BND
28 feb 2025	1 BND = 371.3566 KZT	1 KZT = 0.0027 BND

Mar 2025

Datum	BND-KZT	KZT-BND
01 mar 2025	1 BND = 369.7405 KZT	1 KZT = 0.0027 BND
02 mar 2025	1 BND = 368.6897 KZT	1 KZT = 0.0027 BND
03 mar 2025	1 BND = 369.9634 KZT	1 KZT = 0.0027 BND
04 mar 2025	1 BND = 372.0656 KZT	1 KZT = 0.0027 BND
05 mar 2025	1 BND = 371.2009 KZT	1 KZT = 0.0027 BND
06 mar 2025	1 BND = 372.8126 KZT	1 KZT = 0.0027 BND
07 mar 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
08 mar 2025	1 BND = 369.8094 KZT	1 KZT = 0.0027 BND
09 mar 2025	1 BND = 368.7768 KZT	1 KZT = 0.0027 BND
10 mar 2025	1 BND = 368.7923 KZT	1 KZT = 0.0027 BND
11 mar 2025	1 BND = 368.6519 KZT	1 KZT = 0.0027 BND
12 mar 2025	1 BND = 368.4063 KZT	1 KZT = 0.0027 BND
13 mar 2025	1 BND = 373.0384 KZT	1 KZT = 0.0027 BND
14 mar 2025	1 BND = 373.1228 KZT	1 KZT = 0.0027 BND
15 mar 2025	1 BND = 375.4949 KZT	1 KZT = 0.0027 BND
16 mar 2025	1 BND = 376.3992 KZT	1 KZT = 0.0027 BND
17 mar 2025	1 BND = 374.4402 KZT	1 KZT = 0.0027 BND
18 mar 2025	1 BND = 374.3666 KZT	1 KZT = 0.0027 BND
19 mar 2025	1 BND = 373.8817 KZT	1 KZT = 0.0027 BND
20 mar 2025	1 BND = 377.9082 KZT	1 KZT = 0.0026 BND
21 mar 2025	1 BND = 377.3288 KZT	1 KZT = 0.0027 BND
22 mar 2025	1 BND = 377.2457 KZT	1 KZT = 0.0027 BND
23 mar 2025	1 BND = 377.9211 KZT	1 KZT = 0.0026 BND
24 mar 2025	1 BND = 375.6791 KZT	1 KZT = 0.0027 BND
25 mar 2025	1 BND = 376.9199 KZT	1 KZT = 0.0027 BND
26 mar 2025	1 BND = 374.0148 KZT	1 KZT = 0.0027 BND
27 mar 2025	1 BND = 373.1713 KZT	1 KZT = 0.0027 BND
28 mar 2025	1 BND = 375.325 KZT	1 KZT = 0.0027 BND
29 mar 2025	1 BND = 379.4204 KZT	1 KZT = 0.0026 BND
30 mar 2025	1 BND = 379.238 KZT	1 KZT = 0.0026 BND
31 mar 2025	1 BND = 375.3236 KZT	1 KZT = 0.0027 BND

Apr 2025

Datum	BND-KZT	KZT-BND
01 apr 2025	1 BND = 374.5928 KZT	1 KZT = 0.0027 BND
02 apr 2025	1 BND = 374.514 KZT	1 KZT = 0.0027 BND
03 apr 2025	1 BND = 376.3703 KZT	1 KZT = 0.0027 BND
04 apr 2025	1 BND = 379.2398 KZT	1 KZT = 0.0026 BND
05 apr 2025	1 BND = 379.2433 KZT	1 KZT = 0.0026 BND
06 apr 2025	1 BND = 379.2433 KZT	1 KZT = 0.0026 BND
07 apr 2025	1 BND = 389.1115 KZT	1 KZT = 0.0026 BND
08 apr 2025	1 BND = 386.1422 KZT	1 KZT = 0.0026 BND
09 apr 2025	1 BND = 385.4286 KZT	1 KZT = 0.0026 BND
10 apr 2025	1 BND = 389.4954 KZT	1 KZT = 0.0026 BND
11 apr 2025	1 BND = 390.6936 KZT	1 KZT = 0.0026 BND
12 apr 2025	1 BND = 391.356 KZT	1 KZT = 0.0026 BND
13 apr 2025	1 BND = 392.6044 KZT	1 KZT = 0.0025 BND
14 apr 2025	1 BND = 392.6835 KZT	1 KZT = 0.0025 BND
15 apr 2025	1 BND = 393.207 KZT	1 KZT = 0.0025 BND
16 apr 2025	1 BND = 394.5606 KZT	1 KZT = 0.0025 BND
17 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
18 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
19 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
20 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
21 apr 2025	1 BND = 398.7388 KZT	1 KZT = 0.0025 BND
22 apr 2025	1 BND = 396.5995 KZT	1 KZT = 0.0025 BND
23 apr 2025	1 BND = 395.534 KZT	1 KZT = 0.0025 BND
24 apr 2025	1 BND = 394.0433 KZT	1 KZT = 0.0025 BND
25 apr 2025	1 BND = 391.7573 KZT	1 KZT = 0.0026 BND
26 apr 2025	1 BND = 391.7572 KZT	1 KZT = 0.0026 BND
27 apr 2025	1 BND = 391.7571 KZT	1 KZT = 0.0026 BND
28 apr 2025	1 BND = 390.3147 KZT	1 KZT = 0.0026 BND
29 apr 2025	1 BND = 390.3621 KZT	1 KZT = 0.0026 BND
30 apr 2025	1 BND = 392.7755 KZT	1 KZT = 0.0025 BND

May 2025

Datum	BND-KZT	KZT-BND
01 maj 2025	1 BND = 392.7112 KZT	1 KZT = 0.0025 BND
02 maj 2025	1 BND = 398.1433 KZT	1 KZT = 0.0025 BND
03 maj 2025	1 BND = 398.1431 KZT	1 KZT = 0.0025 BND
04 maj 2025	1 BND = 398.1431 KZT	1 KZT = 0.0025 BND
05 maj 2025	1 BND = 401.3198 KZT	1 KZT = 0.0025 BND
06 maj 2025	1 BND = 398.9133 KZT	1 KZT = 0.0025 BND
07 maj 2025	1 BND = 398.5108 KZT	1 KZT = 0.0025 BND
08 maj 2025	1 BND = 398.2987 KZT	1 KZT = 0.0025 BND
09 maj 2025	1 BND = 397.5273 KZT	1 KZT = 0.0025 BND
10 maj 2025	1 BND = 397.5275 KZT	1 KZT = 0.0025 BND
11 maj 2025	1 BND = 397.6705 KZT	1 KZT = 0.0025 BND
12 maj 2025	1 BND = 391.2607 KZT	1 KZT = 0.0026 BND
13 maj 2025	1 BND = 389.4368 KZT	1 KZT = 0.0026 BND
14 maj 2025	1 BND = 391.6664 KZT	1 KZT = 0.0026 BND
15 maj 2025	1 BND = 392.9037 KZT	1 KZT = 0.0025 BND
16 maj 2025	1 BND = 392.6563 KZT	1 KZT = 0.0025 BND
17 maj 2025	1 BND = 392.6563 KZT	1 KZT = 0.0025 BND
18 maj 2025	1 BND = 392.6563 KZT	1 KZT = 0.0025 BND
19 maj 2025	1 BND = 394.7519 KZT	1 KZT = 0.0025 BND
20 maj 2025	1 BND = 394.9235 KZT	1 KZT = 0.0025 BND
21 maj 2025	1 BND = 395.5594 KZT	1 KZT = 0.0025 BND
22 maj 2025	1 BND = 392.0536 KZT	1 KZT = 0.0026 BND
23 maj 2025	1 BND = 397.5923 KZT	1 KZT = 0.0025 BND
24 maj 2025	1 BND = 397.596 KZT	1 KZT = 0.0025 BND
25 maj 2025	1 BND = 397.596 KZT	1 KZT = 0.0025 BND
26 maj 2025	1 BND = 397.0511 KZT	1 KZT = 0.0025 BND
27 maj 2025	1 BND = 397.3739 KZT	1 KZT = 0.0025 BND
28 maj 2025	1 BND = 397.1863 KZT	1 KZT = 0.0025 BND
29 maj 2025	1 BND = 394.304 KZT	1 KZT = 0.0025 BND
30 maj 2025	1 BND = 396.0812 KZT	1 KZT = 0.0025 BND
31 maj 2025	1 BND = 396.0812 KZT	1 KZT = 0.0025 BND

Jun 2025

Datum	BND-KZT	KZT-BND
01 jun 2025	1 BND = 396.6176 KZT	1 KZT = 0.0025 BND
02 jun 2025	1 BND = 397.6581 KZT	1 KZT = 0.0025 BND
03 jun 2025	1 BND = 397.5011 KZT	1 KZT = 0.0025 BND
04 jun 2025	1 BND = 395.668 KZT	1 KZT = 0.0025 BND
05 jun 2025	1 BND = 397.1109 KZT	1 KZT = 0.0025 BND
06 jun 2025	1 BND = 396.6052 KZT	1 KZT = 0.0025 BND
07 jun 2025	1 BND = 396.5287 KZT	1 KZT = 0.0025 BND
08 jun 2025	1 BND = 396.5287 KZT	1 KZT = 0.0025 BND
09 jun 2025	1 BND = 395.8306 KZT	1 KZT = 0.0025 BND
10 jun 2025	1 BND = 395.1474 KZT	1 KZT = 0.0025 BND
11 jun 2025	1 BND = 395.9291 KZT	1 KZT = 0.0025 BND
12 jun 2025	1 BND = 399.5805 KZT	1 KZT = 0.0025 BND
13 jun 2025	1 BND = 399.3569 KZT	1 KZT = 0.0025 BND
14 jun 2025	1 BND = 399.3638 KZT	1 KZT = 0.0025 BND
15 jun 2025	1 BND = 399.3638 KZT	1 KZT = 0.0025 BND
16 jun 2025	1 BND = 400.5328 KZT	1 KZT = 0.0025 BND
17 jun 2025	1 BND = 405.0205 KZT	1 KZT = 0.0025 BND
18 jun 2025	1 BND = 404.3191 KZT	1 KZT = 0.0025 BND
19 jun 2025	1 BND = 404.0183 KZT	1 KZT = 0.0025 BND
20 jun 2025	1 BND = 406.7612 KZT	1 KZT = 0.0025 BND
21 jun 2025	1 BND = 406.7612 KZT	1 KZT = 0.0025 BND
22 jun 2025	1 BND = 406.7612 KZT	1 KZT = 0.0025 BND
23 jun 2025	1 BND = 403.8448 KZT	1 KZT = 0.0025 BND
24 jun 2025	1 BND = 404.5911 KZT	1 KZT = 0.0025 BND
25 jun 2025	1 BND = 405.059 KZT	1 KZT = 0.0025 BND
26 jun 2025	1 BND = 406.9083 KZT	1 KZT = 0.0025 BND
27 jun 2025	1 BND = 407.7071 KZT	1 KZT = 0.0025 BND
28 jun 2025	1 BND = 407.7072 KZT	1 KZT = 0.0025 BND
29 jun 2025	1 BND = 407.7072 KZT	1 KZT = 0.0025 BND
30 jun 2025	1 BND = 408.089 KZT	1 KZT = 0.0025 BND

Jul 2025

Datum	BND-KZT	KZT-BND
01 jul 2025	1 BND = 408.5481 KZT	1 KZT = 0.0024 BND
02 jul 2025	1 BND = 407.1186 KZT	1 KZT = 0.0025 BND
03 jul 2025	1 BND = 408.0841 KZT	1 KZT = 0.0025 BND
04 jul 2025	1 BND = 407.7745 KZT	1 KZT = 0.0025 BND
05 jul 2025	1 BND = 407.7866 KZT	1 KZT = 0.0025 BND
06 jul 2025	1 BND = 407.7866 KZT	1 KZT = 0.0025 BND
07 jul 2025	1 BND = 406.1466 KZT	1 KZT = 0.0025 BND
08 jul 2025	1 BND = 406.4324 KZT	1 KZT = 0.0025 BND
09 jul 2025	1 BND = 404.8228 KZT	1 KZT = 0.0025 BND
10 jul 2025	1 BND = 405.6536 KZT	1 KZT = 0.0025 BND
11 jul 2025	1 BND = 408.3211 KZT	1 KZT = 0.0024 BND
12 jul 2025	1 BND = 408.3211 KZT	1 KZT = 0.0024 BND
13 jul 2025	1 BND = 408.3214 KZT	1 KZT = 0.0024 BND
14 jul 2025	1 BND = 409.7208 KZT	1 KZT = 0.0024 BND
15 jul 2025	1 BND = 410.5151 KZT	1 KZT = 0.0024 BND
16 jul 2025	1 BND = 410.5675 KZT	1 KZT = 0.0024 BND
17 jul 2025	1 BND = 415.1183 KZT	1 KZT = 0.0024 BND
18 jul 2025	1 BND = 415.3137 KZT	1 KZT = 0.0024 BND
19 jul 2025	1 BND = 415.3137 KZT	1 KZT = 0.0024 BND
20 jul 2025	1 BND = 415.3137 KZT	1 KZT = 0.0024 BND
21 jul 2025	1 BND = 413.3151 KZT	1 KZT = 0.0024 BND
22 jul 2025	1 BND = 416.2188 KZT	1 KZT = 0.0024 BND
23 jul 2025	1 BND = 421.2147 KZT	1 KZT = 0.0024 BND
24 jul 2025	1 BND = 424.84 KZT	1 KZT = 0.0024 BND
25 jul 2025	1 BND = 425.2729 KZT	1 KZT = 0.0024 BND
26 jul 2025	1 BND = 425.2727 KZT	1 KZT = 0.0024 BND
27 jul 2025	1 BND = 425.2727 KZT	1 KZT = 0.0024 BND
28 jul 2025	1 BND = 423.1733 KZT	1 KZT = 0.0024 BND
29 jul 2025	1 BND = 421.9116 KZT	1 KZT = 0.0024 BND
30 jul 2025	1 BND = 421.668 KZT	1 KZT = 0.0024 BND
31 jul 2025	1 BND = 416.1873 KZT	1 KZT = 0.0024 BND

Aug 2025

Datum	BND-KZT	KZT-BND
01 aug 2025	1 BND = 417.9714 KZT	1 KZT = 0.0024 BND
02 aug 2025	1 BND = 417.9713 KZT	1 KZT = 0.0024 BND
03 aug 2025	1 BND = 417.9713 KZT	1 KZT = 0.0024 BND
04 aug 2025	1 BND = 419.6802 KZT	1 KZT = 0.0024 BND
05 aug 2025	1 BND = 417.275 KZT	1 KZT = 0.0024 BND
06 aug 2025	1 BND = 417.6671 KZT	1 KZT = 0.0024 BND
07 aug 2025	1 BND = 419.7318 KZT	1 KZT = 0.0024 BND
08 aug 2025	1 BND = 420.5244 KZT	1 KZT = 0.0024 BND
09 aug 2025	1 BND = 420.5244 KZT	1 KZT = 0.0024 BND
10 aug 2025	1 BND = 420.5242 KZT	1 KZT = 0.0024 BND
11 aug 2025	1 BND = 422.857 KZT	1 KZT = 0.0024 BND
12 aug 2025	1 BND = 420.3709 KZT	1 KZT = 0.0024 BND
13 aug 2025	1 BND = 422.3942 KZT	1 KZT = 0.0024 BND
14 aug 2025	1 BND = 420.2471 KZT	1 KZT = 0.0024 BND
15 aug 2025	1 BND = 420.2469 KZT	1 KZT = 0.0024 BND
16 aug 2025	1 BND = 422.4856 KZT	1 KZT = 0.0024 BND
17 aug 2025	1 BND = 422.4854 KZT	1 KZT = 0.0024 BND
18 aug 2025	1 BND = 420.2685 KZT	1 KZT = 0.0024 BND
19 aug 2025	1 BND = 419.5439 KZT	1 KZT = 0.0024 BND
20 aug 2025	1 BND = 418.8461 KZT	1 KZT = 0.0024 BND
21 aug 2025	1 BND = 417.6416 KZT	1 KZT = 0.0024 BND
22 aug 2025	1 BND = 416.9365 KZT	1 KZT = 0.0024 BND
23 aug 2025	1 BND = 416.9365 KZT	1 KZT = 0.0024 BND
24 aug 2025	1 BND = 416.9365 KZT	1 KZT = 0.0024 BND
25 aug 2025	1 BND = 416.9675 KZT	1 KZT = 0.0024 BND
26 aug 2025	1 BND = 416.9781 KZT	1 KZT = 0.0024 BND
27 aug 2025	1 BND = 418.1015 KZT	1 KZT = 0.0024 BND
28 aug 2025	1 BND = 418.9479 KZT	1 KZT = 0.0024 BND
29 aug 2025	1 BND = 419.1158 KZT	1 KZT = 0.0024 BND
30 aug 2025	1 BND = 419.1158 KZT	1 KZT = 0.0024 BND
31 aug 2025	1 BND = 419.1158 KZT	1 KZT = 0.0024 BND

Sep 2025

Datum	BND-KZT	KZT-BND
01 sep 2025	1 BND = 419.5852 KZT	1 KZT = 0.0024 BND
02 sep 2025	1 BND = 419.1196 KZT	1 KZT = 0.0024 BND
03 sep 2025	1 BND = 418.9075 KZT	1 KZT = 0.0024 BND
04 sep 2025	1 BND = 418.8603 KZT	1 KZT = 0.0024 BND
05 sep 2025	1 BND = 417.6893 KZT	1 KZT = 0.0024 BND
06 sep 2025	1 BND = 417.6893 KZT	1 KZT = 0.0024 BND
07 sep 2025	1 BND = 417.6893 KZT	1 KZT = 0.0024 BND
08 sep 2025	1 BND = 417.6911 KZT	1 KZT = 0.0024 BND

BND-KZT och KZT-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Tenge (KZT) är valutan som används i Kazakstan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kazakstan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter