currencystats247.com

CurrencyStats247 > Växelkurser > BND-KYD och KYD-BND växelkurser - 2026

BND-KYD och KYD-BND växelkurser - 2026

BND-KYD och KYD-BND växelkurser

Se växelkurserna för BND-KYD KYD-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 0,6527 KYD
1 KYD = 1,532 BND

Jan 2026

DatumBND-KYDKYD-BND
01 jan 2026 1 BND = 0.6483 KYD 1 KYD = 1.5426 BND
02 jan 2026 1 BND = 0.6476 KYD 1 KYD = 1.5441 BND
03 jan 2026 1 BND = 0.6476 KYD 1 KYD = 1.5441 BND
04 jan 2026 1 BND = 0.6476 KYD 1 KYD = 1.5441 BND
05 jan 2026 1 BND = 0.6475 KYD 1 KYD = 1.5443 BND
06 jan 2026 1 BND = 0.6512 KYD 1 KYD = 1.5356 BND
07 jan 2026 1 BND = 0.6503 KYD 1 KYD = 1.5378 BND
08 jan 2026 1 BND = 0.649 KYD 1 KYD = 1.5408 BND
09 jan 2026 1 BND = 0.6478 KYD 1 KYD = 1.5436 BND
10 jan 2026 1 BND = 0.6478 KYD 1 KYD = 1.5436 BND
11 jan 2026 1 BND = 0.6478 KYD 1 KYD = 1.5436 BND
12 jan 2026 1 BND = 0.6478 KYD 1 KYD = 1.5437 BND
13 jan 2026 1 BND = 0.6475 KYD 1 KYD = 1.5444 BND
14 jan 2026 1 BND = 0.647 KYD 1 KYD = 1.5455 BND
15 jan 2026 1 BND = 0.6472 KYD 1 KYD = 1.5452 BND
16 jan 2026 1 BND = 0.6473 KYD 1 KYD = 1.5448 BND
17 jan 2026 1 BND = 0.6473 KYD 1 KYD = 1.5448 BND
18 jan 2026 1 BND = 0.6473 KYD 1 KYD = 1.5448 BND
19 jan 2026 1 BND = 0.6483 KYD 1 KYD = 1.5424 BND
20 jan 2026 1 BND = 0.6499 KYD 1 KYD = 1.5387 BND
21 jan 2026 1 BND = 0.6494 KYD 1 KYD = 1.5398 BND
22 jan 2026 1 BND = 0.6493 KYD 1 KYD = 1.5401 BND
23 jan 2026 1 BND = 0.6516 KYD 1 KYD = 1.5348 BND
24 jan 2026 1 BND = 0.6516 KYD 1 KYD = 1.5348 BND
25 jan 2026 1 BND = 0.6516 KYD 1 KYD = 1.5348 BND
26 jan 2026 1 BND = 0.6566 KYD 1 KYD = 1.5229 BND
27 jan 2026 1 BND = 0.658 KYD 1 KYD = 1.5198 BND
28 jan 2026 1 BND = 0.6605 KYD 1 KYD = 1.5141 BND
29 jan 2026 1 BND = 0.6604 KYD 1 KYD = 1.5142 BND
30 jan 2026 1 BND = 0.6579 KYD 1 KYD = 1.52 BND
31 jan 2026 1 BND = 0.658 KYD 1 KYD = 1.5197 BND

Feb 2026

DatumBND-KYDKYD-BND
01 feb 2026 1 BND = 0.658 KYD 1 KYD = 1.5197 BND
02 feb 2026 1 BND = 0.6561 KYD 1 KYD = 1.5243 BND
03 feb 2026 1 BND = 0.6556 KYD 1 KYD = 1.5253 BND
04 feb 2026 1 BND = 0.655 KYD 1 KYD = 1.5266 BND
05 feb 2026 1 BND = 0.6543 KYD 1 KYD = 1.5283 BND
06 feb 2026 1 BND = 0.6544 KYD 1 KYD = 1.5281 BND
07 feb 2026 1 BND = 0.6544 KYD 1 KYD = 1.5281 BND
08 feb 2026 1 BND = 0.6544 KYD 1 KYD = 1.5281 BND
09 feb 2026 1 BND = 0.6567 KYD 1 KYD = 1.5228 BND
10 feb 2026 1 BND = 0.6582 KYD 1 KYD = 1.5193 BND
11 feb 2026 1 BND = 0.6601 KYD 1 KYD = 1.5149 BND
12 feb 2026 1 BND = 0.661 KYD 1 KYD = 1.5129 BND
13 feb 2026 1 BND = 0.6593 KYD 1 KYD = 1.5167 BND
14 feb 2026 1 BND = 0.6593 KYD 1 KYD = 1.5167 BND
15 feb 2026 1 BND = 0.6593 KYD 1 KYD = 1.5167 BND
16 feb 2026 1 BND = 0.6603 KYD 1 KYD = 1.5144 BND
17 feb 2026 1 BND = 0.6596 KYD 1 KYD = 1.516 BND
18 feb 2026 1 BND = 0.6593 KYD 1 KYD = 1.5168 BND
19 feb 2026 1 BND = 0.6574 KYD 1 KYD = 1.5212 BND
20 feb 2026 1 BND = 0.6567 KYD 1 KYD = 1.5228 BND
21 feb 2026 1 BND = 0.6567 KYD 1 KYD = 1.5228 BND
22 feb 2026 1 BND = 0.6567 KYD 1 KYD = 1.5228 BND
23 feb 2026 1 BND = 0.6567 KYD 1 KYD = 1.5228 BND
24 feb 2026 1 BND = 0.6578 KYD 1 KYD = 1.5203 BND
25 feb 2026 1 BND = 0.6583 KYD 1 KYD = 1.5191 BND
26 feb 2026 1 BND = 0.6597 KYD 1 KYD = 1.5159 BND
27 feb 2026 1 BND = 0.6583 KYD 1 KYD = 1.519 BND
28 feb 2026 1 BND = 0.6583 KYD 1 KYD = 1.519 BND

Mar 2026

DatumBND-KYDKYD-BND
01 mar 2026 1 BND = 0.6583 KYD 1 KYD = 1.519 BND
02 mar 2026 1 BND = 0.6554 KYD 1 KYD = 1.5259 BND
03 mar 2026 1 BND = 0.6517 KYD 1 KYD = 1.5345 BND
04 mar 2026 1 BND = 0.6536 KYD 1 KYD = 1.5299 BND
05 mar 2026 1 BND = 0.6526 KYD 1 KYD = 1.5324 BND
06 mar 2026 1 BND = 0.6504 KYD 1 KYD = 1.5376 BND
07 mar 2026 1 BND = 0.6504 KYD 1 KYD = 1.5376 BND
08 mar 2026 1 BND = 0.6504 KYD 1 KYD = 1.5376 BND
09 mar 2026 1 BND = 0.6508 KYD 1 KYD = 1.5366 BND
10 mar 2026 1 BND = 0.6553 KYD 1 KYD = 1.526 BND
11 mar 2026 1 BND = 0.6544 KYD 1 KYD = 1.528 BND
12 mar 2026 1 BND = 0.6537 KYD 1 KYD = 1.5298 BND
13 mar 2026 1 BND = 0.6512 KYD 1 KYD = 1.5356 BND
14 mar 2026 1 BND = 0.6512 KYD 1 KYD = 1.5356 BND
15 mar 2026 1 BND = 0.6512 KYD 1 KYD = 1.5356 BND
16 mar 2026 1 BND = 0.6514 KYD 1 KYD = 1.5351 BND
17 mar 2026 1 BND = 0.6522 KYD 1 KYD = 1.5333 BND
18 mar 2026 1 BND = 0.6526 KYD 1 KYD = 1.5323 BND
19 mar 2026 1 BND = 0.6496 KYD 1 KYD = 1.5395 BND
20 mar 2026 1 BND = 0.6516 KYD 1 KYD = 1.5347 BND
21 mar 2026 1 BND = 0.6516 KYD 1 KYD = 1.5347 BND
22 mar 2026 1 BND = 0.6516 KYD 1 KYD = 1.5347 BND
23 mar 2026 1 BND = 0.6514 KYD 1 KYD = 1.5352 BND
24 mar 2026 1 BND = 0.6513 KYD 1 KYD = 1.5354 BND
25 mar 2026 1 BND = 0.6519 KYD 1 KYD = 1.534 BND
26 mar 2026 1 BND = 0.6485 KYD 1 KYD = 1.5421 BND
27 mar 2026 1 BND = 0.6472 KYD 1 KYD = 1.5452 BND
28 mar 2026 1 BND = 0.6472 KYD 1 KYD = 1.5452 BND
29 mar 2026 1 BND = 0.6471 KYD 1 KYD = 1.5453 BND
30 mar 2026 1 BND = 0.6459 KYD 1 KYD = 1.5482 BND
31 mar 2026 1 BND = 0.6455 KYD 1 KYD = 1.5493 BND

Apr 2026

DatumBND-KYDKYD-BND
01 apr 2026 1 BND = 0.6496 KYD 1 KYD = 1.5394 BND
02 apr 2026 1 BND = 0.647 KYD 1 KYD = 1.5455 BND
03 apr 2026 1 BND = 0.647 KYD 1 KYD = 1.5455 BND
04 apr 2026 1 BND = 0.647 KYD 1 KYD = 1.5455 BND
05 apr 2026 1 BND = 0.647 KYD 1 KYD = 1.5455 BND
06 apr 2026 1 BND = 0.647 KYD 1 KYD = 1.5455 BND
07 apr 2026 1 BND = 0.6488 KYD 1 KYD = 1.5413 BND
08 apr 2026 1 BND = 0.6537 KYD 1 KYD = 1.5298 BND
09 apr 2026 1 BND = 0.6533 KYD 1 KYD = 1.5306 BND
10 apr 2026 1 BND = 0.6539 KYD 1 KYD = 1.5292 BND
11 apr 2026 1 BND = 0.654 KYD 1 KYD = 1.529 BND
12 apr 2026 1 BND = 0.654 KYD 1 KYD = 1.529 BND
13 apr 2026 1 BND = 0.6534 KYD 1 KYD = 1.5305 BND
14 apr 2026 1 BND = 0.6553 KYD 1 KYD = 1.526 BND
15 apr 2026 1 BND = 0.655 KYD 1 KYD = 1.5267 BND
16 apr 2026 1 BND = 0.6552 KYD 1 KYD = 1.5263 BND
17 apr 2026 1 BND = 0.6548 KYD 1 KYD = 1.5271 BND
18 apr 2026 1 BND = 0.6548 KYD 1 KYD = 1.5271 BND
19 apr 2026 1 BND = 0.6548 KYD 1 KYD = 1.5271 BND

BND-KYD och KYD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats