currencystats247.com

CurrencyStats247 > Växelkurser > BND-KYD och KYD-BND växelkurser - 2025

BND-KYD och KYD-BND växelkurser - 2025

BND-KYD och KYD-BND växelkurser

Se växelkurserna för BND-KYD KYD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 0,6171 KYD
1 KYD = 1,6204 BND

Jan 2025

DatumBND-KYDKYD-BND
01 jan 2025 1 BND = 0.6147 KYD 1 KYD = 1.6267 BND
02 jan 2025 1 BND = 0.6105 KYD 1 KYD = 1.6381 BND
03 jan 2025 1 BND = 0.6083 KYD 1 KYD = 1.644 BND
04 jan 2025 1 BND = 0.6083 KYD 1 KYD = 1.644 BND
05 jan 2025 1 BND = 0.6083 KYD 1 KYD = 1.644 BND
06 jan 2025 1 BND = 0.6129 KYD 1 KYD = 1.6315 BND
07 jan 2025 1 BND = 0.6122 KYD 1 KYD = 1.6336 BND
08 jan 2025 1 BND = 0.6087 KYD 1 KYD = 1.6429 BND
09 jan 2025 1 BND = 0.6087 KYD 1 KYD = 1.6428 BND
10 jan 2025 1 BND = 0.6093 KYD 1 KYD = 1.6411 BND
11 jan 2025 1 BND = 0.6093 KYD 1 KYD = 1.6411 BND
12 jan 2025 1 BND = 0.6093 KYD 1 KYD = 1.6411 BND
13 jan 2025 1 BND = 0.6063 KYD 1 KYD = 1.6494 BND
14 jan 2025 1 BND = 0.6084 KYD 1 KYD = 1.6437 BND
15 jan 2025 1 BND = 0.6093 KYD 1 KYD = 1.6411 BND
16 jan 2025 1 BND = 0.6096 KYD 1 KYD = 1.6405 BND
17 jan 2025 1 BND = 0.6098 KYD 1 KYD = 1.6398 BND
18 jan 2025 1 BND = 0.6098 KYD 1 KYD = 1.6398 BND
19 jan 2025 1 BND = 0.6098 KYD 1 KYD = 1.6398 BND
20 jan 2025 1 BND = 0.6098 KYD 1 KYD = 1.6398 BND
21 jan 2025 1 BND = 0.6127 KYD 1 KYD = 1.6322 BND
22 jan 2025 1 BND = 0.6127 KYD 1 KYD = 1.632 BND
23 jan 2025 1 BND = 0.6142 KYD 1 KYD = 1.628 BND
24 jan 2025 1 BND = 0.6182 KYD 1 KYD = 1.6177 BND
25 jan 2025 1 BND = 0.6182 KYD 1 KYD = 1.6177 BND
26 jan 2025 1 BND = 0.6182 KYD 1 KYD = 1.6177 BND
27 jan 2025 1 BND = 0.6202 KYD 1 KYD = 1.6124 BND
28 jan 2025 1 BND = 0.6162 KYD 1 KYD = 1.6228 BND
29 jan 2025 1 BND = 0.6168 KYD 1 KYD = 1.6212 BND
30 jan 2025 1 BND = 0.6166 KYD 1 KYD = 1.6217 BND
31 jan 2025 1 BND = 0.6141 KYD 1 KYD = 1.6284 BND

Feb 2025

DatumBND-KYDKYD-BND
01 feb 2025 1 BND = 0.6141 KYD 1 KYD = 1.6284 BND
02 feb 2025 1 BND = 0.6141 KYD 1 KYD = 1.6284 BND
03 feb 2025 1 BND = 0.6097 KYD 1 KYD = 1.6402 BND
04 feb 2025 1 BND = 0.6142 KYD 1 KYD = 1.6281 BND
05 feb 2025 1 BND = 0.6178 KYD 1 KYD = 1.6188 BND
06 feb 2025 1 BND = 0.6158 KYD 1 KYD = 1.624 BND
07 feb 2025 1 BND = 0.617 KYD 1 KYD = 1.6206 BND
08 feb 2025 1 BND = 0.617 KYD 1 KYD = 1.6207 BND
09 feb 2025 1 BND = 0.617 KYD 1 KYD = 1.6207 BND
10 feb 2025 1 BND = 0.6156 KYD 1 KYD = 1.6244 BND
11 feb 2025 1 BND = 0.6146 KYD 1 KYD = 1.627 BND
12 feb 2025 1 BND = 0.6158 KYD 1 KYD = 1.624 BND
13 feb 2025 1 BND = 0.6157 KYD 1 KYD = 1.6242 BND
14 feb 2025 1 BND = 0.6211 KYD 1 KYD = 1.6101 BND
15 feb 2025 1 BND = 0.6211 KYD 1 KYD = 1.6101 BND
16 feb 2025 1 BND = 0.6211 KYD 1 KYD = 1.6101 BND
17 feb 2025 1 BND = 0.6214 KYD 1 KYD = 1.6093 BND
18 feb 2025 1 BND = 0.6209 KYD 1 KYD = 1.6104 BND
19 feb 2025 1 BND = 0.6202 KYD 1 KYD = 1.6123 BND
20 feb 2025 1 BND = 0.6182 KYD 1 KYD = 1.6175 BND
21 feb 2025 1 BND = 0.6235 KYD 1 KYD = 1.6039 BND
22 feb 2025 1 BND = 0.6235 KYD 1 KYD = 1.6039 BND
23 feb 2025 1 BND = 0.6235 KYD 1 KYD = 1.6039 BND
24 feb 2025 1 BND = 0.6228 KYD 1 KYD = 1.6056 BND
25 feb 2025 1 BND = 0.6225 KYD 1 KYD = 1.6065 BND
26 feb 2025 1 BND = 0.6169 KYD 1 KYD = 1.6209 BND
27 feb 2025 1 BND = 0.6212 KYD 1 KYD = 1.6097 BND
28 feb 2025 1 BND = 0.6136 KYD 1 KYD = 1.6297 BND

Mar 2025

DatumBND-KYDKYD-BND
01 mar 2025 1 BND = 0.618 KYD 1 KYD = 1.6181 BND
02 mar 2025 1 BND = 0.607 KYD 1 KYD = 1.6475 BND
03 mar 2025 1 BND = 0.6089 KYD 1 KYD = 1.6422 BND
04 mar 2025 1 BND = 0.621 KYD 1 KYD = 1.6103 BND
05 mar 2025 1 BND = 0.6232 KYD 1 KYD = 1.6047 BND
06 mar 2025 1 BND = 0.6254 KYD 1 KYD = 1.5989 BND
07 mar 2025 1 BND = 0.6262 KYD 1 KYD = 1.5969 BND
08 mar 2025 1 BND = 0.6207 KYD 1 KYD = 1.6112 BND
09 mar 2025 1 BND = 0.6262 KYD 1 KYD = 1.5969 BND
10 mar 2025 1 BND = 0.6158 KYD 1 KYD = 1.624 BND
11 mar 2025 1 BND = 0.62 KYD 1 KYD = 1.6129 BND
12 mar 2025 1 BND = 0.6246 KYD 1 KYD = 1.601 BND
13 mar 2025 1 BND = 0.6238 KYD 1 KYD = 1.6032 BND
14 mar 2025 1 BND = 0.6234 KYD 1 KYD = 1.604 BND
15 mar 2025 1 BND = 0.6244 KYD 1 KYD = 1.6016 BND
16 mar 2025 1 BND = 0.6158 KYD 1 KYD = 1.6238 BND
17 mar 2025 1 BND = 0.6258 KYD 1 KYD = 1.5979 BND
18 mar 2025 1 BND = 0.6243 KYD 1 KYD = 1.6018 BND
19 mar 2025 1 BND = 0.624 KYD 1 KYD = 1.6025 BND
20 mar 2025 1 BND = 0.6225 KYD 1 KYD = 1.6064 BND
21 mar 2025 1 BND = 0.6235 KYD 1 KYD = 1.6038 BND
22 mar 2025 1 BND = 0.6249 KYD 1 KYD = 1.6004 BND
23 mar 2025 1 BND = 0.6163 KYD 1 KYD = 1.6225 BND
24 mar 2025 1 BND = 0.6127 KYD 1 KYD = 1.6322 BND
25 mar 2025 1 BND = 0.6226 KYD 1 KYD = 1.6061 BND
26 mar 2025 1 BND = 0.6229 KYD 1 KYD = 1.6054 BND
27 mar 2025 1 BND = 0.622 KYD 1 KYD = 1.6076 BND
28 mar 2025 1 BND = 0.6206 KYD 1 KYD = 1.6112 BND
29 mar 2025 1 BND = 0.626 KYD 1 KYD = 1.5975 BND
30 mar 2025 1 BND = 0.6172 KYD 1 KYD = 1.6201 BND
31 mar 2025 1 BND = 0.6208 KYD 1 KYD = 1.6109 BND

Apr 2025

DatumBND-KYDKYD-BND
01 apr 2025 1 BND = 0.6188 KYD 1 KYD = 1.6159 BND
02 apr 2025 1 BND = 0.6202 KYD 1 KYD = 1.6125 BND
03 apr 2025 1 BND = 0.6224 KYD 1 KYD = 1.6066 BND
04 apr 2025 1 BND = 0.6224 KYD 1 KYD = 1.6066 BND

BND-KYD och KYD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Caymanian Dollar (KYD) är valutan som används i Caymanöarna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Caymanöarna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats