currencystats247.com

CurrencyStats247 > Växelkurser > BND-KWD och KWD-BND växelkurser - 2025

BND-KWD och KWD-BND växelkurser - 2025

BND-KWD och KWD-BND växelkurser

Se växelkurserna för BND-KWD KWD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 0,2292 KWD
1 KWD = 4,3635 BND

Jan 2025

DatumBND-KWDKWD-BND
01 jan 2025 1 BND = 0.2274 KWD 1 KWD = 4.3984 BND
02 jan 2025 1 BND = 0.2259 KWD 1 KWD = 4.4262 BND
03 jan 2025 1 BND = 0.2251 KWD 1 KWD = 4.4418 BND
04 jan 2025 1 BND = 0.2256 KWD 1 KWD = 4.4333 BND
05 jan 2025 1 BND = 0.2256 KWD 1 KWD = 4.4333 BND
06 jan 2025 1 BND = 0.2265 KWD 1 KWD = 4.4142 BND
07 jan 2025 1 BND = 0.2263 KWD 1 KWD = 4.4192 BND
08 jan 2025 1 BND = 0.225 KWD 1 KWD = 4.4449 BND
09 jan 2025 1 BND = 0.2252 KWD 1 KWD = 4.4398 BND
10 jan 2025 1 BND = 0.2255 KWD 1 KWD = 4.4348 BND
11 jan 2025 1 BND = 0.2246 KWD 1 KWD = 4.4527 BND
12 jan 2025 1 BND = 0.2246 KWD 1 KWD = 4.4527 BND
13 jan 2025 1 BND = 0.2236 KWD 1 KWD = 4.4719 BND
14 jan 2025 1 BND = 0.2251 KWD 1 KWD = 4.4431 BND
15 jan 2025 1 BND = 0.2257 KWD 1 KWD = 4.4316 BND
16 jan 2025 1 BND = 0.2255 KWD 1 KWD = 4.4339 BND
17 jan 2025 1 BND = 0.2257 KWD 1 KWD = 4.431 BND
18 jan 2025 1 BND = 0.2258 KWD 1 KWD = 4.4287 BND
19 jan 2025 1 BND = 0.2258 KWD 1 KWD = 4.4287 BND
20 jan 2025 1 BND = 0.2254 KWD 1 KWD = 4.4358 BND
21 jan 2025 1 BND = 0.2267 KWD 1 KWD = 4.4111 BND
22 jan 2025 1 BND = 0.2278 KWD 1 KWD = 4.3892 BND
23 jan 2025 1 BND = 0.2271 KWD 1 KWD = 4.4042 BND
24 jan 2025 1 BND = 0.2285 KWD 1 KWD = 4.3773 BND
25 jan 2025 1 BND = 0.2289 KWD 1 KWD = 4.3681 BND
26 jan 2025 1 BND = 0.2289 KWD 1 KWD = 4.3681 BND
27 jan 2025 1 BND = 0.2292 KWD 1 KWD = 4.3623 BND
28 jan 2025 1 BND = 0.2278 KWD 1 KWD = 4.3901 BND
29 jan 2025 1 BND = 0.2281 KWD 1 KWD = 4.3835 BND
30 jan 2025 1 BND = 0.2283 KWD 1 KWD = 4.3797 BND
31 jan 2025 1 BND = 0.2274 KWD 1 KWD = 4.398 BND

Feb 2025

DatumBND-KWDKWD-BND
01 feb 2025 1 BND = 0.2274 KWD 1 KWD = 4.3976 BND
02 feb 2025 1 BND = 0.227 KWD 1 KWD = 4.405 BND
03 feb 2025 1 BND = 0.2259 KWD 1 KWD = 4.426 BND
04 feb 2025 1 BND = 0.2276 KWD 1 KWD = 4.3946 BND
05 feb 2025 1 BND = 0.2286 KWD 1 KWD = 4.3749 BND
06 feb 2025 1 BND = 0.2279 KWD 1 KWD = 4.387 BND
07 feb 2025 1 BND = 0.2283 KWD 1 KWD = 4.3804 BND
08 feb 2025 1 BND = 0.2274 KWD 1 KWD = 4.3967 BND
09 feb 2025 1 BND = 0.2274 KWD 1 KWD = 4.3967 BND
10 feb 2025 1 BND = 0.2279 KWD 1 KWD = 4.3873 BND
11 feb 2025 1 BND = 0.2279 KWD 1 KWD = 4.3885 BND
12 feb 2025 1 BND = 0.2282 KWD 1 KWD = 4.3828 BND
13 feb 2025 1 BND = 0.2288 KWD 1 KWD = 4.3714 BND
14 feb 2025 1 BND = 0.2298 KWD 1 KWD = 4.3525 BND
15 feb 2025 1 BND = 0.2305 KWD 1 KWD = 4.339 BND
16 feb 2025 1 BND = 0.2305 KWD 1 KWD = 4.339 BND
17 feb 2025 1 BND = 0.23 KWD 1 KWD = 4.3478 BND
18 feb 2025 1 BND = 0.2299 KWD 1 KWD = 4.3501 BND
19 feb 2025 1 BND = 0.23 KWD 1 KWD = 4.3482 BND
20 feb 2025 1 BND = 0.2308 KWD 1 KWD = 4.3319 BND
21 feb 2025 1 BND = 0.2308 KWD 1 KWD = 4.3331 BND
22 feb 2025 1 BND = 0.2308 KWD 1 KWD = 4.3323 BND
23 feb 2025 1 BND = 0.2308 KWD 1 KWD = 4.3323 BND
24 feb 2025 1 BND = 0.2306 KWD 1 KWD = 4.3361 BND
25 feb 2025 1 BND = 0.2306 KWD 1 KWD = 4.3367 BND
26 feb 2025 1 BND = 0.2303 KWD 1 KWD = 4.3423 BND
27 feb 2025 1 BND = 0.2301 KWD 1 KWD = 4.3468 BND
28 feb 2025 1 BND = 0.229 KWD 1 KWD = 4.3662 BND

Mar 2025

DatumBND-KWDKWD-BND
01 mar 2025 1 BND = 0.2291 KWD 1 KWD = 4.3657 BND
02 mar 2025 1 BND = 0.2291 KWD 1 KWD = 4.3649 BND
03 mar 2025 1 BND = 0.2296 KWD 1 KWD = 4.3559 BND
04 mar 2025 1 BND = 0.2299 KWD 1 KWD = 4.3498 BND
05 mar 2025 1 BND = 0.231 KWD 1 KWD = 4.3291 BND
06 mar 2025 1 BND = 0.2313 KWD 1 KWD = 4.3242 BND
07 mar 2025 1 BND = 0.2314 KWD 1 KWD = 4.321 BND
08 mar 2025 1 BND = 0.2312 KWD 1 KWD = 4.326 BND
09 mar 2025 1 BND = 0.2312 KWD 1 KWD = 4.3245 BND
10 mar 2025 1 BND = 0.2317 KWD 1 KWD = 4.3153 BND
11 mar 2025 1 BND = 0.2314 KWD 1 KWD = 4.3219 BND
12 mar 2025 1 BND = 0.2308 KWD 1 KWD = 4.3337 BND
13 mar 2025 1 BND = 0.2306 KWD 1 KWD = 4.3362 BND
14 mar 2025 1 BND = 0.231 KWD 1 KWD = 4.3283 BND
15 mar 2025 1 BND = 0.2314 KWD 1 KWD = 4.3223 BND
16 mar 2025 1 BND = 0.2319 KWD 1 KWD = 4.3121 BND
17 mar 2025 1 BND = 0.2312 KWD 1 KWD = 4.325 BND
18 mar 2025 1 BND = 0.2312 KWD 1 KWD = 4.3262 BND
19 mar 2025 1 BND = 0.2311 KWD 1 KWD = 4.3267 BND
20 mar 2025 1 BND = 0.2308 KWD 1 KWD = 4.3319 BND
21 mar 2025 1 BND = 0.231 KWD 1 KWD = 4.3281 BND
22 mar 2025 1 BND = 0.2316 KWD 1 KWD = 4.3178 BND
23 mar 2025 1 BND = 0.2316 KWD 1 KWD = 4.3176 BND
24 mar 2025 1 BND = 0.2309 KWD 1 KWD = 4.331 BND
25 mar 2025 1 BND = 0.231 KWD 1 KWD = 4.3298 BND
26 mar 2025 1 BND = 0.2303 KWD 1 KWD = 4.3419 BND
27 mar 2025 1 BND = 0.2303 KWD 1 KWD = 4.3428 BND
28 mar 2025 1 BND = 0.2296 KWD 1 KWD = 4.3548 BND
29 mar 2025 1 BND = 0.2321 KWD 1 KWD = 4.3092 BND
30 mar 2025 1 BND = 0.2329 KWD 1 KWD = 4.2945 BND
31 mar 2025 1 BND = 0.2296 KWD 1 KWD = 4.3555 BND

Apr 2025

DatumBND-KWDKWD-BND
01 apr 2025 1 BND = 0.2294 KWD 1 KWD = 4.3593 BND
02 apr 2025 1 BND = 0.2295 KWD 1 KWD = 4.3576 BND
03 apr 2025 1 BND = 0.2308 KWD 1 KWD = 4.3332 BND
04 apr 2025 1 BND = 0.2306 KWD 1 KWD = 4.3373 BND
05 apr 2025 1 BND = 0.2288 KWD 1 KWD = 4.3706 BND
06 apr 2025 1 BND = 0.2288 KWD 1 KWD = 4.3706 BND
07 apr 2025 1 BND = 0.2284 KWD 1 KWD = 4.3791 BND
08 apr 2025 1 BND = 0.2282 KWD 1 KWD = 4.3829 BND
09 apr 2025 1 BND = 0.2286 KWD 1 KWD = 4.3749 BND
10 apr 2025 1 BND = 0.2301 KWD 1 KWD = 4.3465 BND
11 apr 2025 1 BND = 0.2325 KWD 1 KWD = 4.3014 BND
12 apr 2025 1 BND = 0.2326 KWD 1 KWD = 4.3001 BND
13 apr 2025 1 BND = 0.233 KWD 1 KWD = 4.2924 BND
14 apr 2025 1 BND = 0.2334 KWD 1 KWD = 4.2853 BND
15 apr 2025 1 BND = 0.233 KWD 1 KWD = 4.2927 BND
16 apr 2025 1 BND = 0.2336 KWD 1 KWD = 4.2808 BND
17 apr 2025 1 BND = 0.2337 KWD 1 KWD = 4.2786 BND
18 apr 2025 1 BND = 0.2337 KWD 1 KWD = 4.279 BND
19 apr 2025 1 BND = 0.2337 KWD 1 KWD = 4.279 BND

BND-KWD och KWD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Kuwaiti Dinar (KWD) är valutan som används i Kuwait. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kuwait, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats