> BND-KRW och KRW-BND växelkurser - 2025

BND-KRW och KRW-BND växelkurser - 2025

BND-KRW och KRW-BND växelkurser

Se växelkurserna för BND-KRW KRW-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 1078,9257 KRW

1 KRW = 0,0009 BND

1år 2år 3år

BND till KRWKRW till BND

Jan 2025

Datum	BND-KRW	KRW-BND
01 jan 2025	1 BND = 1085.171 KRW	1 KRW = 0.0009 BND
02 jan 2025	1 BND = 1075.5678 KRW	1 KRW = 0.0009 BND
03 jan 2025	1 BND = 1073.3767 KRW	1 KRW = 0.0009 BND
04 jan 2025	1 BND = 1072.5193 KRW	1 KRW = 0.0009 BND
05 jan 2025	1 BND = 1072.5193 KRW	1 KRW = 0.0009 BND
06 jan 2025	1 BND = 1069.9292 KRW	1 KRW = 0.0009 BND
07 jan 2025	1 BND = 1065.5937 KRW	1 KRW = 0.0009 BND
08 jan 2025	1 BND = 1066.179 KRW	1 KRW = 0.0009 BND
09 jan 2025	1 BND = 1066.8871 KRW	1 KRW = 0.0009 BND
10 jan 2025	1 BND = 1072.7026 KRW	1 KRW = 0.0009 BND
11 jan 2025	1 BND = 1073.1327 KRW	1 KRW = 0.0009 BND
12 jan 2025	1 BND = 1073.1327 KRW	1 KRW = 0.0009 BND
13 jan 2025	1 BND = 1067.8366 KRW	1 KRW = 0.0009 BND
14 jan 2025	1 BND = 1065.2103 KRW	1 KRW = 0.0009 BND
15 jan 2025	1 BND = 1066.8021 KRW	1 KRW = 0.0009 BND
16 jan 2025	1 BND = 1066.5352 KRW	1 KRW = 0.0009 BND
17 jan 2025	1 BND = 1067.0122 KRW	1 KRW = 0.0009 BND
18 jan 2025	1 BND = 1067.1973 KRW	1 KRW = 0.0009 BND
19 jan 2025	1 BND = 1067.1973 KRW	1 KRW = 0.0009 BND
20 jan 2025	1 BND = 1060.3016 KRW	1 KRW = 0.0009 BND
21 jan 2025	1 BND = 1060.0959 KRW	1 KRW = 0.0009 BND
22 jan 2025	1 BND = 1059.4238 KRW	1 KRW = 0.0009 BND
23 jan 2025	1 BND = 1058.2871 KRW	1 KRW = 0.0009 BND
24 jan 2025	1 BND = 1062.6283 KRW	1 KRW = 0.0009 BND
25 jan 2025	1 BND = 1062.3885 KRW	1 KRW = 0.0009 BND
26 jan 2025	1 BND = 1062.3885 KRW	1 KRW = 0.0009 BND
27 jan 2025	1 BND = 1066.3252 KRW	1 KRW = 0.0009 BND
28 jan 2025	1 BND = 1068.4251 KRW	1 KRW = 0.0009 BND
29 jan 2025	1 BND = 1069.6292 KRW	1 KRW = 0.0009 BND
30 jan 2025	1 BND = 1067.2582 KRW	1 KRW = 0.0009 BND
31 jan 2025	1 BND = 1069.0513 KRW	1 KRW = 0.0009 BND

Feb 2025

Datum	BND-KRW	KRW-BND
01 feb 2025	1 BND = 1074.6172 KRW	1 KRW = 0.0009 BND
02 feb 2025	1 BND = 1072.8107 KRW	1 KRW = 0.0009 BND
03 feb 2025	1 BND = 1071.3282 KRW	1 KRW = 0.0009 BND
04 feb 2025	1 BND = 1072.9739 KRW	1 KRW = 0.0009 BND
05 feb 2025	1 BND = 1071.3805 KRW	1 KRW = 0.0009 BND
06 feb 2025	1 BND = 1071.3107 KRW	1 KRW = 0.0009 BND
07 feb 2025	1 BND = 1069.6443 KRW	1 KRW = 0.0009 BND
08 feb 2025	1 BND = 1075.6308 KRW	1 KRW = 0.0009 BND
09 feb 2025	1 BND = 1075.6308 KRW	1 KRW = 0.0009 BND
10 feb 2025	1 BND = 1070.511 KRW	1 KRW = 0.0009 BND
11 feb 2025	1 BND = 1071.8224 KRW	1 KRW = 0.0009 BND
12 feb 2025	1 BND = 1073.3442 KRW	1 KRW = 0.0009 BND
13 feb 2025	1 BND = 1074.9019 KRW	1 KRW = 0.0009 BND
14 feb 2025	1 BND = 1073.2438 KRW	1 KRW = 0.0009 BND
15 feb 2025	1 BND = 1077.4772 KRW	1 KRW = 0.0009 BND
16 feb 2025	1 BND = 1077.4772 KRW	1 KRW = 0.0009 BND
17 feb 2025	1 BND = 1076.0882 KRW	1 KRW = 0.0009 BND
18 feb 2025	1 BND = 1073.3792 KRW	1 KRW = 0.0009 BND
19 feb 2025	1 BND = 1073.8787 KRW	1 KRW = 0.0009 BND
20 feb 2025	1 BND = 1077.5698 KRW	1 KRW = 0.0009 BND
21 feb 2025	1 BND = 1071.7726 KRW	1 KRW = 0.0009 BND
22 feb 2025	1 BND = 1072.4258 KRW	1 KRW = 0.0009 BND
23 feb 2025	1 BND = 1074.4709 KRW	1 KRW = 0.0009 BND
24 feb 2025	1 BND = 1067.6965 KRW	1 KRW = 0.0009 BND
25 feb 2025	1 BND = 1072.0792 KRW	1 KRW = 0.0009 BND
26 feb 2025	1 BND = 1070.8114 KRW	1 KRW = 0.0009 BND
27 feb 2025	1 BND = 1075.5684 KRW	1 KRW = 0.0009 BND
28 feb 2025	1 BND = 1074.3435 KRW	1 KRW = 0.0009 BND

Mar 2025

Datum	BND-KRW	KRW-BND
01 mar 2025	1 BND = 1084.6601 KRW	1 KRW = 0.0009 BND
02 mar 2025	1 BND = 1082.0923 KRW	1 KRW = 0.0009 BND
03 mar 2025	1 BND = 1085.557 KRW	1 KRW = 0.0009 BND
04 mar 2025	1 BND = 1083.3048 KRW	1 KRW = 0.0009 BND
05 mar 2025	1 BND = 1086.5119 KRW	1 KRW = 0.0009 BND
06 mar 2025	1 BND = 1087.006 KRW	1 KRW = 0.0009 BND
07 mar 2025	1 BND = 1086.2111 KRW	1 KRW = 0.0009 BND
08 mar 2025	1 BND = 1087.7957 KRW	1 KRW = 0.0009 BND
09 mar 2025	1 BND = 1086.4382 KRW	1 KRW = 0.0009 BND
10 mar 2025	1 BND = 1088.4036 KRW	1 KRW = 0.0009 BND
11 mar 2025	1 BND = 1093.912 KRW	1 KRW = 0.0009 BND
12 mar 2025	1 BND = 1087.1919 KRW	1 KRW = 0.0009 BND
13 mar 2025	1 BND = 1089.0749 KRW	1 KRW = 0.0009 BND
14 mar 2025	1 BND = 1091.5652 KRW	1 KRW = 0.0009 BND
15 mar 2025	1 BND = 1089.7341 KRW	1 KRW = 0.0009 BND
16 mar 2025	1 BND = 1089.8797 KRW	1 KRW = 0.0009 BND
17 mar 2025	1 BND = 1087.6426 KRW	1 KRW = 0.0009 BND
18 mar 2025	1 BND = 1084.7322 KRW	1 KRW = 0.0009 BND
19 mar 2025	1 BND = 1089.2425 KRW	1 KRW = 0.0009 BND
20 mar 2025	1 BND = 1095.3519 KRW	1 KRW = 0.0009 BND
21 mar 2025	1 BND = 1100.8456 KRW	1 KRW = 0.0009 BND
22 mar 2025	1 BND = 1100.2299 KRW	1 KRW = 0.0009 BND
23 mar 2025	1 BND = 1100.314 KRW	1 KRW = 0.0009 BND
24 mar 2025	1 BND = 1093.8507 KRW	1 KRW = 0.0009 BND
25 mar 2025	1 BND = 1098.3305 KRW	1 KRW = 0.0009 BND
26 mar 2025	1 BND = 1094.418 KRW	1 KRW = 0.0009 BND
27 mar 2025	1 BND = 1094.5263 KRW	1 KRW = 0.0009 BND
28 mar 2025	1 BND = 1093.2875 KRW	1 KRW = 0.0009 BND
29 mar 2025	1 BND = 1106.0116 KRW	1 KRW = 0.0009 BND
30 mar 2025	1 BND = 1106.7951 KRW	1 KRW = 0.0009 BND
31 mar 2025	1 BND = 1098.4622 KRW	1 KRW = 0.0009 BND

Apr 2025

Datum	BND-KRW	KRW-BND
01 apr 2025	1 BND = 1096.8495 KRW	1 KRW = 0.0009 BND
02 apr 2025	1 BND = 1088.501 KRW	1 KRW = 0.0009 BND
03 apr 2025	1 BND = 1094.509 KRW	1 KRW = 0.0009 BND
04 apr 2025	1 BND = 1087.5498 KRW	1 KRW = 0.0009 BND
05 apr 2025	1 BND = 1084.9588 KRW	1 KRW = 0.0009 BND
06 apr 2025	1 BND = 1084.9588 KRW	1 KRW = 0.0009 BND
07 apr 2025	1 BND = 1086.2096 KRW	1 KRW = 0.0009 BND
08 apr 2025	1 BND = 1089.7805 KRW	1 KRW = 0.0009 BND
09 apr 2025	1 BND = 1097.6569 KRW	1 KRW = 0.0009 BND
10 apr 2025	1 BND = 1101.9343 KRW	1 KRW = 0.0009 BND
11 apr 2025	1 BND = 1098.5271 KRW	1 KRW = 0.0009 BND
12 apr 2025	1 BND = 1078.5152 KRW	1 KRW = 0.0009 BND
13 apr 2025	1 BND = 1079.7431 KRW	1 KRW = 0.0009 BND
14 apr 2025	1 BND = 1078.9008 KRW	1 KRW = 0.0009 BND
15 apr 2025	1 BND = 1083.9106 KRW	1 KRW = 0.0009 BND
16 apr 2025	1 BND = 1086.8948 KRW	1 KRW = 0.0009 BND
17 apr 2025	1 BND = 1079.5072 KRW	1 KRW = 0.0009 BND
18 apr 2025	1 BND = 1081.0313 KRW	1 KRW = 0.0009 BND
19 apr 2025	1 BND = 1081.032 KRW	1 KRW = 0.0009 BND
20 apr 2025	1 BND = 1081.032 KRW	1 KRW = 0.0009 BND
21 apr 2025	1 BND = 1081.0314 KRW	1 KRW = 0.0009 BND
22 apr 2025	1 BND = 1089.9393 KRW	1 KRW = 0.0009 BND
23 apr 2025	1 BND = 1084.6221 KRW	1 KRW = 0.0009 BND
24 apr 2025	1 BND = 1095.6037 KRW	1 KRW = 0.0009 BND
25 apr 2025	1 BND = 1095.1409 KRW	1 KRW = 0.0009 BND
26 apr 2025	1 BND = 1094.3688 KRW	1 KRW = 0.0009 BND
27 apr 2025	1 BND = 1094.3686 KRW	1 KRW = 0.0009 BND
28 apr 2025	1 BND = 1099.0025 KRW	1 KRW = 0.0009 BND
29 apr 2025	1 BND = 1095.9479 KRW	1 KRW = 0.0009 BND
30 apr 2025	1 BND = 1088.1566 KRW	1 KRW = 0.0009 BND

May 2025

Datum	BND-KRW	KRW-BND
01 maj 2025	1 BND = 1088.5741 KRW	1 KRW = 0.0009 BND
02 maj 2025	1 BND = 1078.1036 KRW	1 KRW = 0.0009 BND
03 maj 2025	1 BND = 1076.3252 KRW	1 KRW = 0.0009 BND
04 maj 2025	1 BND = 1076.115 KRW	1 KRW = 0.0009 BND
05 maj 2025	1 BND = 1063.4925 KRW	1 KRW = 0.0009 BND
06 maj 2025	1 BND = 1070.4582 KRW	1 KRW = 0.0009 BND
07 maj 2025	1 BND = 1077.475 KRW	1 KRW = 0.0009 BND
08 maj 2025	1 BND = 1080.8076 KRW	1 KRW = 0.0009 BND
09 maj 2025	1 BND = 1078.9989 KRW	1 KRW = 0.0009 BND
10 maj 2025	1 BND = 1075.8442 KRW	1 KRW = 0.0009 BND
11 maj 2025	1 BND = 1076.2311 KRW	1 KRW = 0.0009 BND
12 maj 2025	1 BND = 1088.0292 KRW	1 KRW = 0.0009 BND
13 maj 2025	1 BND = 1090.7423 KRW	1 KRW = 0.0009 BND
14 maj 2025	1 BND = 1076.9291 KRW	1 KRW = 0.0009 BND
15 maj 2025	1 BND = 1074.9083 KRW	1 KRW = 0.0009 BND
16 maj 2025	1 BND = 1075.6124 KRW	1 KRW = 0.0009 BND
17 maj 2025	1 BND = 1073.9931 KRW	1 KRW = 0.0009 BND
18 maj 2025	1 BND = 1073.9931 KRW	1 KRW = 0.0009 BND
19 maj 2025	1 BND = 1075.2112 KRW	1 KRW = 0.0009 BND
20 maj 2025	1 BND = 1075.7261 KRW	1 KRW = 0.0009 BND
21 maj 2025	1 BND = 1067.6737 KRW	1 KRW = 0.0009 BND
22 maj 2025	1 BND = 1070.2854 KRW	1 KRW = 0.0009 BND
23 maj 2025	1 BND = 1063.9614 KRW	1 KRW = 0.0009 BND
24 maj 2025	1 BND = 1063.4458 KRW	1 KRW = 0.0009 BND
25 maj 2025	1 BND = 1063.4458 KRW	1 KRW = 0.0009 BND
26 maj 2025	1 BND = 1066.6041 KRW	1 KRW = 0.0009 BND
27 maj 2025	1 BND = 1066.7437 KRW	1 KRW = 0.0009 BND
28 maj 2025	1 BND = 1065.7385 KRW	1 KRW = 0.0009 BND
29 maj 2025	1 BND = 1065.8429 KRW	1 KRW = 0.0009 BND
30 maj 2025	1 BND = 1068.9151 KRW	1 KRW = 0.0009 BND
31 maj 2025	1 BND = 1072.0083 KRW	1 KRW = 0.0009 BND

Jun 2025

Datum	BND-KRW	KRW-BND
01 jun 2025	1 BND = 1073.4602 KRW	1 KRW = 0.0009 BND
02 jun 2025	1 BND = 1070.0214 KRW	1 KRW = 0.0009 BND
03 jun 2025	1 BND = 1074.1553 KRW	1 KRW = 0.0009 BND

BND-KRW och KRW-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Sydkorea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter