currencystats247.com

CurrencyStats247 > Växelkurser > BND-KRW och KRW-BND växelkurser - 2025

BND-KRW och KRW-BND växelkurser - 2025

BND-KRW och KRW-BND växelkurser

Se växelkurserna för BND-KRW KRW-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 1078,3515 KRW
1 KRW = 0,0009 BND

Jan 2025

DatumBND-KRWKRW-BND
01 jan 2025 1 BND = 1085.171 KRW 1 KRW = 0.0009 BND
02 jan 2025 1 BND = 1075.5678 KRW 1 KRW = 0.0009 BND
03 jan 2025 1 BND = 1073.3767 KRW 1 KRW = 0.0009 BND
04 jan 2025 1 BND = 1072.5193 KRW 1 KRW = 0.0009 BND
05 jan 2025 1 BND = 1072.5193 KRW 1 KRW = 0.0009 BND
06 jan 2025 1 BND = 1069.9292 KRW 1 KRW = 0.0009 BND
07 jan 2025 1 BND = 1065.5937 KRW 1 KRW = 0.0009 BND
08 jan 2025 1 BND = 1066.179 KRW 1 KRW = 0.0009 BND
09 jan 2025 1 BND = 1066.8871 KRW 1 KRW = 0.0009 BND
10 jan 2025 1 BND = 1072.7026 KRW 1 KRW = 0.0009 BND
11 jan 2025 1 BND = 1073.1327 KRW 1 KRW = 0.0009 BND
12 jan 2025 1 BND = 1073.1327 KRW 1 KRW = 0.0009 BND
13 jan 2025 1 BND = 1067.8366 KRW 1 KRW = 0.0009 BND
14 jan 2025 1 BND = 1065.2103 KRW 1 KRW = 0.0009 BND
15 jan 2025 1 BND = 1066.8021 KRW 1 KRW = 0.0009 BND
16 jan 2025 1 BND = 1066.5352 KRW 1 KRW = 0.0009 BND
17 jan 2025 1 BND = 1067.0122 KRW 1 KRW = 0.0009 BND
18 jan 2025 1 BND = 1067.1973 KRW 1 KRW = 0.0009 BND
19 jan 2025 1 BND = 1067.1973 KRW 1 KRW = 0.0009 BND
20 jan 2025 1 BND = 1060.3016 KRW 1 KRW = 0.0009 BND
21 jan 2025 1 BND = 1060.0959 KRW 1 KRW = 0.0009 BND
22 jan 2025 1 BND = 1059.4238 KRW 1 KRW = 0.0009 BND
23 jan 2025 1 BND = 1058.2871 KRW 1 KRW = 0.0009 BND
24 jan 2025 1 BND = 1062.6283 KRW 1 KRW = 0.0009 BND
25 jan 2025 1 BND = 1062.3885 KRW 1 KRW = 0.0009 BND
26 jan 2025 1 BND = 1062.3885 KRW 1 KRW = 0.0009 BND
27 jan 2025 1 BND = 1066.3252 KRW 1 KRW = 0.0009 BND
28 jan 2025 1 BND = 1068.4251 KRW 1 KRW = 0.0009 BND
29 jan 2025 1 BND = 1069.6292 KRW 1 KRW = 0.0009 BND
30 jan 2025 1 BND = 1067.2582 KRW 1 KRW = 0.0009 BND
31 jan 2025 1 BND = 1069.0513 KRW 1 KRW = 0.0009 BND

Feb 2025

DatumBND-KRWKRW-BND
01 feb 2025 1 BND = 1074.6172 KRW 1 KRW = 0.0009 BND
02 feb 2025 1 BND = 1072.8107 KRW 1 KRW = 0.0009 BND
03 feb 2025 1 BND = 1071.3282 KRW 1 KRW = 0.0009 BND
04 feb 2025 1 BND = 1072.9739 KRW 1 KRW = 0.0009 BND
05 feb 2025 1 BND = 1071.3805 KRW 1 KRW = 0.0009 BND
06 feb 2025 1 BND = 1071.3107 KRW 1 KRW = 0.0009 BND
07 feb 2025 1 BND = 1069.6443 KRW 1 KRW = 0.0009 BND
08 feb 2025 1 BND = 1075.6308 KRW 1 KRW = 0.0009 BND
09 feb 2025 1 BND = 1075.6308 KRW 1 KRW = 0.0009 BND
10 feb 2025 1 BND = 1070.511 KRW 1 KRW = 0.0009 BND
11 feb 2025 1 BND = 1071.8224 KRW 1 KRW = 0.0009 BND
12 feb 2025 1 BND = 1073.3442 KRW 1 KRW = 0.0009 BND
13 feb 2025 1 BND = 1074.9019 KRW 1 KRW = 0.0009 BND
14 feb 2025 1 BND = 1073.2438 KRW 1 KRW = 0.0009 BND
15 feb 2025 1 BND = 1077.4772 KRW 1 KRW = 0.0009 BND
16 feb 2025 1 BND = 1077.4772 KRW 1 KRW = 0.0009 BND
17 feb 2025 1 BND = 1076.0882 KRW 1 KRW = 0.0009 BND
18 feb 2025 1 BND = 1073.3792 KRW 1 KRW = 0.0009 BND
19 feb 2025 1 BND = 1073.8787 KRW 1 KRW = 0.0009 BND
20 feb 2025 1 BND = 1077.5698 KRW 1 KRW = 0.0009 BND
21 feb 2025 1 BND = 1071.7726 KRW 1 KRW = 0.0009 BND
22 feb 2025 1 BND = 1072.4258 KRW 1 KRW = 0.0009 BND
23 feb 2025 1 BND = 1074.4709 KRW 1 KRW = 0.0009 BND
24 feb 2025 1 BND = 1067.6965 KRW 1 KRW = 0.0009 BND
25 feb 2025 1 BND = 1072.0792 KRW 1 KRW = 0.0009 BND
26 feb 2025 1 BND = 1070.8114 KRW 1 KRW = 0.0009 BND
27 feb 2025 1 BND = 1075.5684 KRW 1 KRW = 0.0009 BND
28 feb 2025 1 BND = 1074.3435 KRW 1 KRW = 0.0009 BND

Mar 2025

DatumBND-KRWKRW-BND
01 mar 2025 1 BND = 1084.6601 KRW 1 KRW = 0.0009 BND
02 mar 2025 1 BND = 1082.0923 KRW 1 KRW = 0.0009 BND
03 mar 2025 1 BND = 1085.557 KRW 1 KRW = 0.0009 BND
04 mar 2025 1 BND = 1083.3048 KRW 1 KRW = 0.0009 BND
05 mar 2025 1 BND = 1086.5119 KRW 1 KRW = 0.0009 BND
06 mar 2025 1 BND = 1087.006 KRW 1 KRW = 0.0009 BND
07 mar 2025 1 BND = 1086.2111 KRW 1 KRW = 0.0009 BND
08 mar 2025 1 BND = 1087.7957 KRW 1 KRW = 0.0009 BND
09 mar 2025 1 BND = 1086.4382 KRW 1 KRW = 0.0009 BND
10 mar 2025 1 BND = 1088.4036 KRW 1 KRW = 0.0009 BND
11 mar 2025 1 BND = 1093.912 KRW 1 KRW = 0.0009 BND
12 mar 2025 1 BND = 1087.1919 KRW 1 KRW = 0.0009 BND
13 mar 2025 1 BND = 1089.0749 KRW 1 KRW = 0.0009 BND
14 mar 2025 1 BND = 1091.5652 KRW 1 KRW = 0.0009 BND
15 mar 2025 1 BND = 1089.7341 KRW 1 KRW = 0.0009 BND
16 mar 2025 1 BND = 1089.8797 KRW 1 KRW = 0.0009 BND
17 mar 2025 1 BND = 1087.6426 KRW 1 KRW = 0.0009 BND
18 mar 2025 1 BND = 1084.7322 KRW 1 KRW = 0.0009 BND
19 mar 2025 1 BND = 1089.2425 KRW 1 KRW = 0.0009 BND
20 mar 2025 1 BND = 1095.3519 KRW 1 KRW = 0.0009 BND
21 mar 2025 1 BND = 1100.8456 KRW 1 KRW = 0.0009 BND
22 mar 2025 1 BND = 1100.2299 KRW 1 KRW = 0.0009 BND
23 mar 2025 1 BND = 1100.314 KRW 1 KRW = 0.0009 BND
24 mar 2025 1 BND = 1093.8507 KRW 1 KRW = 0.0009 BND
25 mar 2025 1 BND = 1098.3305 KRW 1 KRW = 0.0009 BND
26 mar 2025 1 BND = 1094.418 KRW 1 KRW = 0.0009 BND
27 mar 2025 1 BND = 1094.5263 KRW 1 KRW = 0.0009 BND
28 mar 2025 1 BND = 1093.2875 KRW 1 KRW = 0.0009 BND
29 mar 2025 1 BND = 1106.0116 KRW 1 KRW = 0.0009 BND
30 mar 2025 1 BND = 1106.7951 KRW 1 KRW = 0.0009 BND
31 mar 2025 1 BND = 1098.4622 KRW 1 KRW = 0.0009 BND

Apr 2025

DatumBND-KRWKRW-BND
01 apr 2025 1 BND = 1096.8495 KRW 1 KRW = 0.0009 BND
02 apr 2025 1 BND = 1088.501 KRW 1 KRW = 0.0009 BND
03 apr 2025 1 BND = 1094.509 KRW 1 KRW = 0.0009 BND
04 apr 2025 1 BND = 1094.5095 KRW 1 KRW = 0.0009 BND

BND-KRW och KRW-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Sydkoreanska Won (KRW) är valutan som används i Sydkorea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Sydkorea, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats