> BND-KGS och KGS-BND växelkurser - 2025

BND-KGS och KGS-BND växelkurser - 2025

BND-KGS och KGS-BND växelkurser

Se växelkurserna för BND-KGS KGS-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 66,1872 KGS

1 KGS = 0,0151 BND

1år 2år 3år

BND till KGSKGS till BND

Jan 2025

Datum	BND-KGS	KGS-BND
01 jan 2025	1 BND = 64.2164 KGS	1 KGS = 0.0156 BND
02 jan 2025	1 BND = 63.7274 KGS	1 KGS = 0.0157 BND
03 jan 2025	1 BND = 63.4918 KGS	1 KGS = 0.0158 BND
04 jan 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
05 jan 2025	1 BND = 63.6113 KGS	1 KGS = 0.0157 BND
06 jan 2025	1 BND = 63.9281 KGS	1 KGS = 0.0156 BND
07 jan 2025	1 BND = 63.8816 KGS	1 KGS = 0.0157 BND
08 jan 2025	1 BND = 63.4772 KGS	1 KGS = 0.0158 BND
09 jan 2025	1 BND = 63.557 KGS	1 KGS = 0.0157 BND
10 jan 2025	1 BND = 63.6144 KGS	1 KGS = 0.0157 BND
11 jan 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
12 jan 2025	1 BND = 63.3345 KGS	1 KGS = 0.0158 BND
13 jan 2025	1 BND = 63.5846 KGS	1 KGS = 0.0157 BND
14 jan 2025	1 BND = 63.769 KGS	1 KGS = 0.0157 BND
15 jan 2025	1 BND = 63.9565 KGS	1 KGS = 0.0156 BND
16 jan 2025	1 BND = 63.9295 KGS	1 KGS = 0.0156 BND
17 jan 2025	1 BND = 63.9734 KGS	1 KGS = 0.0156 BND
18 jan 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
19 jan 2025	1 BND = 63.9935 KGS	1 KGS = 0.0156 BND
20 jan 2025	1 BND = 63.9041 KGS	1 KGS = 0.0156 BND
21 jan 2025	1 BND = 64.2898 KGS	1 KGS = 0.0156 BND
22 jan 2025	1 BND = 64.6455 KGS	1 KGS = 0.0155 BND
23 jan 2025	1 BND = 64.4168 KGS	1 KGS = 0.0155 BND
24 jan 2025	1 BND = 64.8457 KGS	1 KGS = 0.0154 BND
25 jan 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
26 jan 2025	1 BND = 64.9862 KGS	1 KGS = 0.0154 BND
27 jan 2025	1 BND = 65.081 KGS	1 KGS = 0.0154 BND
28 jan 2025	1 BND = 64.6115 KGS	1 KGS = 0.0155 BND
29 jan 2025	1 BND = 64.6857 KGS	1 KGS = 0.0155 BND
30 jan 2025	1 BND = 64.7453 KGS	1 KGS = 0.0154 BND
31 jan 2025	1 BND = 64.4646 KGS	1 KGS = 0.0155 BND

Feb 2025

Datum	BND-KGS	KGS-BND
01 feb 2025	1 BND = 64.4649 KGS	1 KGS = 0.0155 BND
02 feb 2025	1 BND = 64.3565 KGS	1 KGS = 0.0155 BND
03 feb 2025	1 BND = 64.003 KGS	1 KGS = 0.0156 BND
04 feb 2025	1 BND = 64.4597 KGS	1 KGS = 0.0155 BND
05 feb 2025	1 BND = 64.8048 KGS	1 KGS = 0.0154 BND
06 feb 2025	1 BND = 64.6029 KGS	1 KGS = 0.0155 BND
07 feb 2025	1 BND = 64.7069 KGS	1 KGS = 0.0155 BND
08 feb 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
09 feb 2025	1 BND = 64.4589 KGS	1 KGS = 0.0155 BND
10 feb 2025	1 BND = 64.5434 KGS	1 KGS = 0.0155 BND
11 feb 2025	1 BND = 64.5144 KGS	1 KGS = 0.0155 BND
12 feb 2025	1 BND = 64.6082 KGS	1 KGS = 0.0155 BND
13 feb 2025	1 BND = 64.7682 KGS	1 KGS = 0.0154 BND
14 feb 2025	1 BND = 65.1506 KGS	1 KGS = 0.0153 BND
15 feb 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
16 feb 2025	1 BND = 65.3683 KGS	1 KGS = 0.0153 BND
17 feb 2025	1 BND = 65.206 KGS	1 KGS = 0.0153 BND
18 feb 2025	1 BND = 65.1155 KGS	1 KGS = 0.0154 BND
19 feb 2025	1 BND = 65.1177 KGS	1 KGS = 0.0154 BND
20 feb 2025	1 BND = 65.5482 KGS	1 KGS = 0.0153 BND
21 feb 2025	1 BND = 65.3921 KGS	1 KGS = 0.0153 BND
22 feb 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
23 feb 2025	1 BND = 65.4003 KGS	1 KGS = 0.0153 BND
24 feb 2025	1 BND = 65.3739 KGS	1 KGS = 0.0153 BND
25 feb 2025	1 BND = 65.3752 KGS	1 KGS = 0.0153 BND
26 feb 2025	1 BND = 65.4694 KGS	1 KGS = 0.0153 BND
27 feb 2025	1 BND = 65.2117 KGS	1 KGS = 0.0153 BND
28 feb 2025	1 BND = 65.0779 KGS	1 KGS = 0.0154 BND

Mar 2025

Datum	BND-KGS	KGS-BND
01 mar 2025	1 BND = 64.8877 KGS	1 KGS = 0.0154 BND
02 mar 2025	1 BND = 64.7323 KGS	1 KGS = 0.0154 BND
03 mar 2025	1 BND = 64.939 KGS	1 KGS = 0.0154 BND
04 mar 2025	1 BND = 65.1607 KGS	1 KGS = 0.0153 BND
05 mar 2025	1 BND = 65.4948 KGS	1 KGS = 0.0153 BND
06 mar 2025	1 BND = 65.6256 KGS	1 KGS = 0.0152 BND
07 mar 2025	1 BND = 65.6818 KGS	1 KGS = 0.0152 BND
08 mar 2025	1 BND = 65.826 KGS	1 KGS = 0.0152 BND
09 mar 2025	1 BND = 65.6362 KGS	1 KGS = 0.0152 BND
10 mar 2025	1 BND = 65.6671 KGS	1 KGS = 0.0152 BND
11 mar 2025	1 BND = 65.8463 KGS	1 KGS = 0.0152 BND
12 mar 2025	1 BND = 65.502 KGS	1 KGS = 0.0153 BND
13 mar 2025	1 BND = 65.464 KGS	1 KGS = 0.0153 BND
14 mar 2025	1 BND = 65.7557 KGS	1 KGS = 0.0152 BND
15 mar 2025	1 BND = 65.675 KGS	1 KGS = 0.0152 BND
16 mar 2025	1 BND = 65.6747 KGS	1 KGS = 0.0152 BND
17 mar 2025	1 BND = 65.6125 KGS	1 KGS = 0.0152 BND
18 mar 2025	1 BND = 65.8361 KGS	1 KGS = 0.0152 BND
19 mar 2025	1 BND = 65.8015 KGS	1 KGS = 0.0152 BND
20 mar 2025	1 BND = 65.6979 KGS	1 KGS = 0.0152 BND
21 mar 2025	1 BND = 65.767 KGS	1 KGS = 0.0152 BND
22 mar 2025	1 BND = 64.5683 KGS	1 KGS = 0.0155 BND
23 mar 2025	1 BND = 65.9223 KGS	1 KGS = 0.0152 BND
24 mar 2025	1 BND = 65.5308 KGS	1 KGS = 0.0153 BND
25 mar 2025	1 BND = 65.6528 KGS	1 KGS = 0.0152 BND
26 mar 2025	1 BND = 64.5844 KGS	1 KGS = 0.0155 BND
27 mar 2025	1 BND = 64.6041 KGS	1 KGS = 0.0155 BND
28 mar 2025	1 BND = 64.3529 KGS	1 KGS = 0.0155 BND
29 mar 2025	1 BND = 65.1329 KGS	1 KGS = 0.0154 BND
30 mar 2025	1 BND = 65.036 KGS	1 KGS = 0.0154 BND
31 mar 2025	1 BND = 64.4384 KGS	1 KGS = 0.0155 BND

Apr 2025

Datum	BND-KGS	KGS-BND
01 apr 2025	1 BND = 64.39 KGS	1 KGS = 0.0155 BND
02 apr 2025	1 BND = 64.5919 KGS	1 KGS = 0.0155 BND
03 apr 2025	1 BND = 64.8854 KGS	1 KGS = 0.0154 BND
04 apr 2025	1 BND = 65.0513 KGS	1 KGS = 0.0154 BND
05 apr 2025	1 BND = 64.5015 KGS	1 KGS = 0.0155 BND
06 apr 2025	1 BND = 64.5015 KGS	1 KGS = 0.0155 BND
07 apr 2025	1 BND = 64.4252 KGS	1 KGS = 0.0155 BND
08 apr 2025	1 BND = 64.3317 KGS	1 KGS = 0.0155 BND
09 apr 2025	1 BND = 64.9376 KGS	1 KGS = 0.0154 BND
10 apr 2025	1 BND = 64.9977 KGS	1 KGS = 0.0154 BND
11 apr 2025	1 BND = 65.9151 KGS	1 KGS = 0.0152 BND
12 apr 2025	1 BND = 66.3647 KGS	1 KGS = 0.0151 BND
13 apr 2025	1 BND = 66.3644 KGS	1 KGS = 0.0151 BND
14 apr 2025	1 BND = 66.4804 KGS	1 KGS = 0.015 BND
15 apr 2025	1 BND = 66.4024 KGS	1 KGS = 0.0151 BND
16 apr 2025	1 BND = 66.6033 KGS	1 KGS = 0.015 BND
17 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
18 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
19 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
20 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
21 apr 2025	1 BND = 66.4854 KGS	1 KGS = 0.015 BND
22 apr 2025	1 BND = 66.4385 KGS	1 KGS = 0.0151 BND
23 apr 2025	1 BND = 66.2576 KGS	1 KGS = 0.0151 BND
24 apr 2025	1 BND = 66.6269 KGS	1 KGS = 0.015 BND
25 apr 2025	1 BND = 66.5358 KGS	1 KGS = 0.015 BND
26 apr 2025	1 BND = 66.5357 KGS	1 KGS = 0.015 BND
27 apr 2025	1 BND = 66.5357 KGS	1 KGS = 0.015 BND
28 apr 2025	1 BND = 66.5389 KGS	1 KGS = 0.015 BND
29 apr 2025	1 BND = 66.7557 KGS	1 KGS = 0.015 BND
30 apr 2025	1 BND = 66.9497 KGS	1 KGS = 0.0149 BND

May 2025

Datum	BND-KGS	KGS-BND
01 maj 2025	1 BND = 66.7304 KGS	1 KGS = 0.015 BND
02 maj 2025	1 BND = 67.3795 KGS	1 KGS = 0.0148 BND
03 maj 2025	1 BND = 67.2368 KGS	1 KGS = 0.0149 BND
04 maj 2025	1 BND = 67.2368 KGS	1 KGS = 0.0149 BND
05 maj 2025	1 BND = 67.9139 KGS	1 KGS = 0.0147 BND
06 maj 2025	1 BND = 67.8089 KGS	1 KGS = 0.0147 BND
07 maj 2025	1 BND = 67.7342 KGS	1 KGS = 0.0148 BND
08 maj 2025	1 BND = 67.5112 KGS	1 KGS = 0.0148 BND
09 maj 2025	1 BND = 67.3869 KGS	1 KGS = 0.0148 BND
10 maj 2025	1 BND = 67.3874 KGS	1 KGS = 0.0148 BND
11 maj 2025	1 BND = 67.4117 KGS	1 KGS = 0.0148 BND
12 maj 2025	1 BND = 67.0126 KGS	1 KGS = 0.0149 BND
13 maj 2025	1 BND = 67.0288 KGS	1 KGS = 0.0149 BND
14 maj 2025	1 BND = 67.3343 KGS	1 KGS = 0.0149 BND
15 maj 2025	1 BND = 67.2339 KGS	1 KGS = 0.0149 BND
16 maj 2025	1 BND = 67.3764 KGS	1 KGS = 0.0148 BND
17 maj 2025	1 BND = 67.1287 KGS	1 KGS = 0.0149 BND
18 maj 2025	1 BND = 67.1287 KGS	1 KGS = 0.0149 BND
19 maj 2025	1 BND = 67.5819 KGS	1 KGS = 0.0148 BND
20 maj 2025	1 BND = 67.4888 KGS	1 KGS = 0.0148 BND
21 maj 2025	1 BND = 67.8662 KGS	1 KGS = 0.0147 BND
22 maj 2025	1 BND = 67.7705 KGS	1 KGS = 0.0148 BND
23 maj 2025	1 BND = 67.9573 KGS	1 KGS = 0.0147 BND
24 maj 2025	1 BND = 68.0945 KGS	1 KGS = 0.0147 BND
25 maj 2025	1 BND = 68.0945 KGS	1 KGS = 0.0147 BND
26 maj 2025	1 BND = 68.1081 KGS	1 KGS = 0.0147 BND
27 maj 2025	1 BND = 67.8931 KGS	1 KGS = 0.0147 BND
28 maj 2025	1 BND = 67.8711 KGS	1 KGS = 0.0147 BND
29 maj 2025	1 BND = 67.7889 KGS	1 KGS = 0.0148 BND
30 maj 2025	1 BND = 67.7863 KGS	1 KGS = 0.0148 BND
31 maj 2025	1 BND = 67.7866 KGS	1 KGS = 0.0148 BND

Jun 2025

Datum	BND-KGS	KGS-BND
01 jun 2025	1 BND = 67.8784 KGS	1 KGS = 0.0147 BND
02 jun 2025	1 BND = 68.013 KGS	1 KGS = 0.0147 BND
03 jun 2025	1 BND = 67.8386 KGS	1 KGS = 0.0147 BND
04 jun 2025	1 BND = 67.826 KGS	1 KGS = 0.0147 BND
05 jun 2025	1 BND = 68.0667 KGS	1 KGS = 0.0147 BND
06 jun 2025	1 BND = 68.0007 KGS	1 KGS = 0.0147 BND
07 jun 2025	1 BND = 67.8764 KGS	1 KGS = 0.0147 BND
08 jun 2025	1 BND = 67.8764 KGS	1 KGS = 0.0147 BND
09 jun 2025	1 BND = 68.0364 KGS	1 KGS = 0.0147 BND
10 jun 2025	1 BND = 68.0275 KGS	1 KGS = 0.0147 BND
11 jun 2025	1 BND = 67.9601 KGS	1 KGS = 0.0147 BND
12 jun 2025	1 BND = 68.3957 KGS	1 KGS = 0.0146 BND
13 jun 2025	1 BND = 68.0332 KGS	1 KGS = 0.0147 BND
14 jun 2025	1 BND = 68.3901 KGS	1 KGS = 0.0146 BND
15 jun 2025	1 BND = 68.3901 KGS	1 KGS = 0.0146 BND
16 jun 2025	1 BND = 68.3358 KGS	1 KGS = 0.0146 BND
17 jun 2025	1 BND = 68.2941 KGS	1 KGS = 0.0146 BND
18 jun 2025	1 BND = 68.0858 KGS	1 KGS = 0.0147 BND
19 jun 2025	1 BND = 67.9353 KGS	1 KGS = 0.0147 BND
20 jun 2025	1 BND = 68.0313 KGS	1 KGS = 0.0147 BND
21 jun 2025	1 BND = 68.0908 KGS	1 KGS = 0.0147 BND
22 jun 2025	1 BND = 68.0908 KGS	1 KGS = 0.0147 BND
23 jun 2025	1 BND = 67.6372 KGS	1 KGS = 0.0148 BND
24 jun 2025	1 BND = 68.1685 KGS	1 KGS = 0.0147 BND
25 jun 2025	1 BND = 68.1452 KGS	1 KGS = 0.0147 BND
26 jun 2025	1 BND = 68.4146 KGS	1 KGS = 0.0146 BND
27 jun 2025	1 BND = 68.5189 KGS	1 KGS = 0.0146 BND
28 jun 2025	1 BND = 68.5406 KGS	1 KGS = 0.0146 BND
29 jun 2025	1 BND = 68.5406 KGS	1 KGS = 0.0146 BND
30 jun 2025	1 BND = 68.5836 KGS	1 KGS = 0.0146 BND

Jul 2025

Datum	BND-KGS	KGS-BND
01 jul 2025	1 BND = 68.8094 KGS	1 KGS = 0.0145 BND
02 jul 2025	1 BND = 68.6586 KGS	1 KGS = 0.0146 BND
03 jul 2025	1 BND = 68.671 KGS	1 KGS = 0.0146 BND
04 jul 2025	1 BND = 68.6875 KGS	1 KGS = 0.0146 BND
05 jul 2025	1 BND = 68.6689 KGS	1 KGS = 0.0146 BND
06 jul 2025	1 BND = 68.6689 KGS	1 KGS = 0.0146 BND
07 jul 2025	1 BND = 68.362 KGS	1 KGS = 0.0146 BND
08 jul 2025	1 BND = 68.4439 KGS	1 KGS = 0.0146 BND
09 jul 2025	1 BND = 68.2698 KGS	1 KGS = 0.0146 BND
10 jul 2025	1 BND = 68.3379 KGS	1 KGS = 0.0146 BND
11 jul 2025	1 BND = 68.3572 KGS	1 KGS = 0.0146 BND
12 jul 2025	1 BND = 68.3582 KGS	1 KGS = 0.0146 BND
13 jul 2025	1 BND = 68.3582 KGS	1 KGS = 0.0146 BND
14 jul 2025	1 BND = 68.2773 KGS	1 KGS = 0.0146 BND
15 jul 2025	1 BND = 68.2085 KGS	1 KGS = 0.0147 BND
16 jul 2025	1 BND = 68.0644 KGS	1 KGS = 0.0147 BND
17 jul 2025	1 BND = 67.9672 KGS	1 KGS = 0.0147 BND
18 jul 2025	1 BND = 68.1549 KGS	1 KGS = 0.0147 BND
19 jul 2025	1 BND = 68.068 KGS	1 KGS = 0.0147 BND

BND-KGS och KGS-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Kirgizistansk Som (KGS) är valutan som används i Kirgizistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kirgizistan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter