CurrencyStats247

> BND-KES och KES-BND växelkurser - 2024

BND-KES och KES-BND växelkurser - 2024

BND-KES och KES-BND växelkurser

Se växelkurserna för BND-KES KES-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BND = 100,8417 KES

1 KES = 0,0099 BND

1år 2år 3år

BND till KESKES till BND

Jan 2024

Datum	BND-KES	KES-BND
01 jan 2024	1 BND = 118.9956 KES	1 KES = 0.0084 BND
02 jan 2024	1 BND = 118.5974 KES	1 KES = 0.0084 BND
03 jan 2024	1 BND = 118.4314 KES	1 KES = 0.0084 BND
04 jan 2024	1 BND = 118.8163 KES	1 KES = 0.0084 BND
05 jan 2024	1 BND = 118.3556 KES	1 KES = 0.0084 BND
06 jan 2024	1 BND = 116.9602 KES	1 KES = 0.0085 BND
07 jan 2024	1 BND = 116.9602 KES	1 KES = 0.0085 BND
08 jan 2024	1 BND = 118.5994 KES	1 KES = 0.0084 BND
09 jan 2024	1 BND = 118.7174 KES	1 KES = 0.0084 BND
10 jan 2024	1 BND = 118.8895 KES	1 KES = 0.0084 BND
11 jan 2024	1 BND = 119.5779 KES	1 KES = 0.0084 BND
12 jan 2024	1 BND = 119.21 KES	1 KES = 0.0084 BND
13 jan 2024	1 BND = 118.7745 KES	1 KES = 0.0084 BND
14 jan 2024	1 BND = 118.7745 KES	1 KES = 0.0084 BND
15 jan 2024	1 BND = 120.1122 KES	1 KES = 0.0083 BND
16 jan 2024	1 BND = 119.3053 KES	1 KES = 0.0084 BND
17 jan 2024	1 BND = 119.8001 KES	1 KES = 0.0083 BND
18 jan 2024	1 BND = 120.3819 KES	1 KES = 0.0083 BND
19 jan 2024	1 BND = 120.7217 KES	1 KES = 0.0083 BND
20 jan 2024	1 BND = 118.7453 KES	1 KES = 0.0084 BND
21 jan 2024	1 BND = 118.7453 KES	1 KES = 0.0084 BND
22 jan 2024	1 BND = 121.1807 KES	1 KES = 0.0083 BND
23 jan 2024	1 BND = 121.3954 KES	1 KES = 0.0082 BND
24 jan 2024	1 BND = 121.6952 KES	1 KES = 0.0082 BND
25 jan 2024	1 BND = 121.3246 KES	1 KES = 0.0082 BND
26 jan 2024	1 BND = 121.0821 KES	1 KES = 0.0083 BND
27 jan 2024	1 BND = 121.2835 KES	1 KES = 0.0082 BND
28 jan 2024	1 BND = 121.2835 KES	1 KES = 0.0082 BND
29 jan 2024	1 BND = 120.7499 KES	1 KES = 0.0083 BND
30 jan 2024	1 BND = 120.9077 KES	1 KES = 0.0083 BND
31 jan 2024	1 BND = 119.745 KES	1 KES = 0.0084 BND

Feb 2024

Datum	BND-KES	KES-BND
01 feb 2024	1 BND = 119.7029 KES	1 KES = 0.0084 BND
02 feb 2024	1 BND = 120.1731 KES	1 KES = 0.0083 BND
03 feb 2024	1 BND = 119.359 KES	1 KES = 0.0084 BND
04 feb 2024	1 BND = 119.359 KES	1 KES = 0.0084 BND
05 feb 2024	1 BND = 121.9087 KES	1 KES = 0.0082 BND
06 feb 2024	1 BND = 119.1642 KES	1 KES = 0.0084 BND
07 feb 2024	1 BND = 119.5099 KES	1 KES = 0.0084 BND
08 feb 2024	1 BND = 118.7677 KES	1 KES = 0.0084 BND
09 feb 2024	1 BND = 118.5074 KES	1 KES = 0.0084 BND
10 feb 2024	1 BND = 120.7256 KES	1 KES = 0.0083 BND
11 feb 2024	1 BND = 120.7256 KES	1 KES = 0.0083 BND
12 feb 2024	1 BND = 118.0389 KES	1 KES = 0.0085 BND
13 feb 2024	1 BND = 116.3335 KES	1 KES = 0.0086 BND
14 feb 2024	1 BND = 111.503 KES	1 KES = 0.009 BND
15 feb 2024	1 BND = 108.033 KES	1 KES = 0.0093 BND
16 feb 2024	1 BND = 108.072 KES	1 KES = 0.0093 BND
17 feb 2024	1 BND = 107.7012 KES	1 KES = 0.0093 BND
18 feb 2024	1 BND = 105.1358 KES	1 KES = 0.0095 BND
19 feb 2024	1 BND = 105.1562 KES	1 KES = 0.0095 BND
20 feb 2024	1 BND = 108.1621 KES	1 KES = 0.0092 BND
21 feb 2024	1 BND = 107.4687 KES	1 KES = 0.0093 BND
22 feb 2024	1 BND = 109.1964 KES	1 KES = 0.0092 BND
23 feb 2024	1 BND = 108.1864 KES	1 KES = 0.0092 BND
24 feb 2024	1 BND = 106.7249 KES	1 KES = 0.0094 BND
25 feb 2024	1 BND = 106.7249 KES	1 KES = 0.0094 BND
26 feb 2024	1 BND = 108.266 KES	1 KES = 0.0092 BND
27 feb 2024	1 BND = 109.0809 KES	1 KES = 0.0092 BND
28 feb 2024	1 BND = 108.8244 KES	1 KES = 0.0092 BND
29 feb 2024	1 BND = 109.2228 KES	1 KES = 0.0092 BND

Mar 2024

Datum	BND-KES	KES-BND
01 mar 2024	1 BND = 108.4832 KES	1 KES = 0.0092 BND
02 mar 2024	1 BND = 107.3253 KES	1 KES = 0.0093 BND
03 mar 2024	1 BND = 107.3253 KES	1 KES = 0.0093 BND
04 mar 2024	1 BND = 107.579 KES	1 KES = 0.0093 BND
05 mar 2024	1 BND = 106.3605 KES	1 KES = 0.0094 BND
06 mar 2024	1 BND = 106.6258 KES	1 KES = 0.0094 BND
07 mar 2024	1 BND = 106.7123 KES	1 KES = 0.0094 BND
08 mar 2024	1 BND = 105.1211 KES	1 KES = 0.0095 BND
09 mar 2024	1 BND = 108.497 KES	1 KES = 0.0092 BND
10 mar 2024	1 BND = 108.497 KES	1 KES = 0.0092 BND
11 mar 2024	1 BND = 104.6387 KES	1 KES = 0.0096 BND
12 mar 2024	1 BND = 104.4709 KES	1 KES = 0.0096 BND
13 mar 2024	1 BND = 103.1547 KES	1 KES = 0.0097 BND
14 mar 2024	1 BND = 100.9762 KES	1 KES = 0.0099 BND
15 mar 2024	1 BND = 100.6021 KES	1 KES = 0.0099 BND
16 mar 2024	1 BND = 102.8424 KES	1 KES = 0.0097 BND
17 mar 2024	1 BND = 102.8424 KES	1 KES = 0.0097 BND
18 mar 2024	1 BND = 100.2005 KES	1 KES = 0.01 BND
19 mar 2024	1 BND = 99.0993 KES	1 KES = 0.0101 BND
20 mar 2024	1 BND = 98.5577 KES	1 KES = 0.0101 BND
21 mar 2024	1 BND = 98.9071 KES	1 KES = 0.0101 BND
22 mar 2024	1 BND = 98.1983 KES	1 KES = 0.0102 BND
23 mar 2024	1 BND = 98.1722 KES	1 KES = 0.0102 BND
24 mar 2024	1 BND = 98.1722 KES	1 KES = 0.0102 BND
25 mar 2024	1 BND = 98.3065 KES	1 KES = 0.0102 BND
26 mar 2024	1 BND = 98.1915 KES	1 KES = 0.0102 BND
27 mar 2024	1 BND = 98.0857 KES	1 KES = 0.0102 BND
28 mar 2024	1 BND = 97.5107 KES	1 KES = 0.0103 BND
29 mar 2024	1 BND = 98.235 KES	1 KES = 0.0102 BND
30 mar 2024	1 BND = 98.227 KES	1 KES = 0.0102 BND
31 mar 2024	1 BND = 98.227 KES	1 KES = 0.0102 BND

Apr 2024

Datum	BND-KES	KES-BND
01 apr 2024	1 BND = 98.2231 KES	1 KES = 0.0102 BND
02 apr 2024	1 BND = 97.2134 KES	1 KES = 0.0103 BND
03 apr 2024	1 BND = 96.9678 KES	1 KES = 0.0103 BND
04 apr 2024	1 BND = 96.5397 KES	1 KES = 0.0104 BND
05 apr 2024	1 BND = 96.4519 KES	1 KES = 0.0104 BND
06 apr 2024	1 BND = 96.4528 KES	1 KES = 0.0104 BND
07 apr 2024	1 BND = 96.4528 KES	1 KES = 0.0104 BND
08 apr 2024	1 BND = 96.3822 KES	1 KES = 0.0104 BND
09 apr 2024	1 BND = 96.5971 KES	1 KES = 0.0104 BND
10 apr 2024	1 BND = 96.5993 KES	1 KES = 0.0104 BND
11 apr 2024	1 BND = 96.0513 KES	1 KES = 0.0104 BND
12 apr 2024	1 BND = 95.6903 KES	1 KES = 0.0105 BND
13 apr 2024	1 BND = 95.6536 KES	1 KES = 0.0105 BND
14 apr 2024	1 BND = 93.7695 KES	1 KES = 0.0107 BND
15 apr 2024	1 BND = 96.3213 KES	1 KES = 0.0104 BND
16 apr 2024	1 BND = 96.3955 KES	1 KES = 0.0104 BND
17 apr 2024	1 BND = 96.5631 KES	1 KES = 0.0104 BND
18 apr 2024	1 BND = 97.7922 KES	1 KES = 0.0102 BND
19 apr 2024	1 BND = 97.6271 KES	1 KES = 0.0102 BND
20 apr 2024	1 BND = 96.532 KES	1 KES = 0.0104 BND
21 apr 2024	1 BND = 96.532 KES	1 KES = 0.0104 BND
22 apr 2024	1 BND = 98.297 KES	1 KES = 0.0102 BND
23 apr 2024	1 BND = 98.7958 KES	1 KES = 0.0101 BND
24 apr 2024	1 BND = 99.1726 KES	1 KES = 0.0101 BND
25 apr 2024	1 BND = 99.3312 KES	1 KES = 0.0101 BND
26 apr 2024	1 BND = 99.2385 KES	1 KES = 0.0101 BND
27 apr 2024	1 BND = 97.3428 KES	1 KES = 0.0103 BND
28 apr 2024	1 BND = 97.3428 KES	1 KES = 0.0103 BND
29 apr 2024	1 BND = 99.2819 KES	1 KES = 0.0101 BND
30 apr 2024	1 BND = 99.1446 KES	1 KES = 0.0101 BND

May 2024

Datum	BND-KES	KES-BND
01 maj 2024	1 BND = 97.0798 KES	1 KES = 0.0103 BND
02 maj 2024	1 BND = 99.26 KES	1 KES = 0.0101 BND
03 maj 2024	1 BND = 99.5172 KES	1 KES = 0.01 BND
04 maj 2024	1 BND = 98.0034 KES	1 KES = 0.0102 BND
05 maj 2024	1 BND = 98.0034 KES	1 KES = 0.0102 BND
06 maj 2024	1 BND = 99.2507 KES	1 KES = 0.0101 BND
07 maj 2024	1 BND = 98.6381 KES	1 KES = 0.0101 BND
08 maj 2024	1 BND = 96.9582 KES	1 KES = 0.0103 BND
09 maj 2024	1 BND = 96.5375 KES	1 KES = 0.0104 BND
10 maj 2024	1 BND = 97.1393 KES	1 KES = 0.0103 BND
11 maj 2024	1 BND = 97.1394 KES	1 KES = 0.0103 BND
12 maj 2024	1 BND = 97.142 KES	1 KES = 0.0103 BND
13 maj 2024	1 BND = 96.867 KES	1 KES = 0.0103 BND
14 maj 2024	1 BND = 96.0767 KES	1 KES = 0.0104 BND
15 maj 2024	1 BND = 96.637 KES	1 KES = 0.0103 BND
16 maj 2024	1 BND = 97.1609 KES	1 KES = 0.0103 BND
17 maj 2024	1 BND = 97.0179 KES	1 KES = 0.0103 BND
18 maj 2024	1 BND = 96.8303 KES	1 KES = 0.0103 BND
19 maj 2024	1 BND = 96.8303 KES	1 KES = 0.0103 BND
20 maj 2024	1 BND = 97.63 KES	1 KES = 0.0102 BND
21 maj 2024	1 BND = 97.6004 KES	1 KES = 0.0102 BND
22 maj 2024	1 BND = 97.8215 KES	1 KES = 0.0102 BND
23 maj 2024	1 BND = 98.1817 KES	1 KES = 0.0102 BND
24 maj 2024	1 BND = 98.2682 KES	1 KES = 0.0102 BND
25 maj 2024	1 BND = 96.6457 KES	1 KES = 0.0103 BND
26 maj 2024	1 BND = 96.6457 KES	1 KES = 0.0103 BND
27 maj 2024	1 BND = 98.6081 KES	1 KES = 0.0101 BND
28 maj 2024	1 BND = 98.389 KES	1 KES = 0.0102 BND
29 maj 2024	1 BND = 97.3079 KES	1 KES = 0.0103 BND
30 maj 2024	1 BND = 96.3904 KES	1 KES = 0.0104 BND
31 maj 2024	1 BND = 96.5786 KES	1 KES = 0.0104 BND

Jun 2024

Datum	BND-KES	KES-BND
01 jun 2024	1 BND = 98.3841 KES	1 KES = 0.0102 BND
02 jun 2024	1 BND = 98.3841 KES	1 KES = 0.0102 BND
03 jun 2024	1 BND = 96.7404 KES	1 KES = 0.0103 BND
04 jun 2024	1 BND = 97.0277 KES	1 KES = 0.0103 BND
05 jun 2024	1 BND = 96.7862 KES	1 KES = 0.0103 BND
06 jun 2024	1 BND = 96.6655 KES	1 KES = 0.0103 BND
07 jun 2024	1 BND = 96.2592 KES	1 KES = 0.0104 BND
08 jun 2024	1 BND = 96.9899 KES	1 KES = 0.0103 BND
09 jun 2024	1 BND = 96.9899 KES	1 KES = 0.0103 BND
10 jun 2024	1 BND = 95.6584 KES	1 KES = 0.0105 BND
11 jun 2024	1 BND = 95.3818 KES	1 KES = 0.0105 BND
12 jun 2024	1 BND = 95.4109 KES	1 KES = 0.0105 BND
13 jun 2024	1 BND = 95.5997 KES	1 KES = 0.0105 BND
14 jun 2024	1 BND = 95.3231 KES	1 KES = 0.0105 BND
15 jun 2024	1 BND = 95.6771 KES	1 KES = 0.0105 BND
16 jun 2024	1 BND = 95.6771 KES	1 KES = 0.0105 BND
17 jun 2024	1 BND = 95.7163 KES	1 KES = 0.0104 BND
18 jun 2024	1 BND = 94.9035 KES	1 KES = 0.0105 BND
19 jun 2024	1 BND = 95.9013 KES	1 KES = 0.0104 BND
20 jun 2024	1 BND = 95.0068 KES	1 KES = 0.0105 BND
21 jun 2024	1 BND = 94.8636 KES	1 KES = 0.0105 BND
22 jun 2024	1 BND = 95.5843 KES	1 KES = 0.0105 BND
23 jun 2024	1 BND = 95.5843 KES	1 KES = 0.0105 BND
24 jun 2024	1 BND = 95.7078 KES	1 KES = 0.0104 BND
25 jun 2024	1 BND = 95.7353 KES	1 KES = 0.0104 BND
26 jun 2024	1 BND = 95.1895 KES	1 KES = 0.0105 BND
27 jun 2024	1 BND = 95.3327 KES	1 KES = 0.0105 BND
28 jun 2024	1 BND = 95.459 KES	1 KES = 0.0105 BND
29 jun 2024	1 BND = 95.3633 KES	1 KES = 0.0105 BND
30 jun 2024	1 BND = 95.556 KES	1 KES = 0.0105 BND

Jul 2024

Datum	BND-KES	KES-BND
01 jul 2024	1 BND = 95.3541 KES	1 KES = 0.0105 BND
02 jul 2024	1 BND = 94.5708 KES	1 KES = 0.0106 BND
03 jul 2024	1 BND = 94.7506 KES	1 KES = 0.0106 BND
04 jul 2024	1 BND = 95.0487 KES	1 KES = 0.0105 BND
05 jul 2024	1 BND = 94.4591 KES	1 KES = 0.0106 BND
06 jul 2024	1 BND = 94.4566 KES	1 KES = 0.0106 BND
07 jul 2024	1 BND = 94.4566 KES	1 KES = 0.0106 BND
08 jul 2024	1 BND = 95.2083 KES	1 KES = 0.0105 BND
09 jul 2024	1 BND = 95.1453 KES	1 KES = 0.0105 BND
10 jul 2024	1 BND = 95.5835 KES	1 KES = 0.0105 BND
11 jul 2024	1 BND = 96.2637 KES	1 KES = 0.0104 BND
12 jul 2024	1 BND = 96.4098 KES	1 KES = 0.0104 BND
13 jul 2024	1 BND = 96.2214 KES	1 KES = 0.0104 BND
14 jul 2024	1 BND = 94.9531 KES	1 KES = 0.0105 BND
15 jul 2024	1 BND = 95.5906 KES	1 KES = 0.0105 BND
16 jul 2024	1 BND = 96.7151 KES	1 KES = 0.0103 BND
17 jul 2024	1 BND = 97.0024 KES	1 KES = 0.0103 BND
18 jul 2024	1 BND = 97.3213 KES	1 KES = 0.0103 BND
19 jul 2024	1 BND = 96.0961 KES	1 KES = 0.0104 BND
20 jul 2024	1 BND = 95.5263 KES	1 KES = 0.0105 BND
21 jul 2024	1 BND = 95.5263 KES	1 KES = 0.0105 BND
22 jul 2024	1 BND = 97.7409 KES	1 KES = 0.0102 BND
23 jul 2024	1 BND = 98.5327 KES	1 KES = 0.0101 BND
24 jul 2024	1 BND = 98.5118 KES	1 KES = 0.0102 BND
25 jul 2024	1 BND = 99.0792 KES	1 KES = 0.0101 BND
26 jul 2024	1 BND = 97.1159 KES	1 KES = 0.0103 BND
27 jul 2024	1 BND = 96.7373 KES	1 KES = 0.0103 BND
28 jul 2024	1 BND = 96.7373 KES	1 KES = 0.0103 BND
29 jul 2024	1 BND = 96.8331 KES	1 KES = 0.0103 BND
30 jul 2024	1 BND = 96.6934 KES	1 KES = 0.0103 BND
31 jul 2024	1 BND = 96.3972 KES	1 KES = 0.0104 BND

Aug 2024

Datum	BND-KES	KES-BND
01 aug 2024	1 BND = 97.0044 KES	1 KES = 0.0103 BND
02 aug 2024	1 BND = 97.6602 KES	1 KES = 0.0102 BND
03 aug 2024	1 BND = 97.6405 KES	1 KES = 0.0102 BND
04 aug 2024	1 BND = 97.6405 KES	1 KES = 0.0102 BND
05 aug 2024	1 BND = 98.4984 KES	1 KES = 0.0102 BND
06 aug 2024	1 BND = 97.7439 KES	1 KES = 0.0102 BND
07 aug 2024	1 BND = 97.2019 KES	1 KES = 0.0103 BND
08 aug 2024	1 BND = 97.5662 KES	1 KES = 0.0102 BND
09 aug 2024	1 BND = 97.8776 KES	1 KES = 0.0102 BND
10 aug 2024	1 BND = 97.3797 KES	1 KES = 0.0103 BND
11 aug 2024	1 BND = 97.493 KES	1 KES = 0.0103 BND
12 aug 2024	1 BND = 97.3598 KES	1 KES = 0.0103 BND
13 aug 2024	1 BND = 98.2622 KES	1 KES = 0.0102 BND
14 aug 2024	1 BND = 98.0999 KES	1 KES = 0.0102 BND
15 aug 2024	1 BND = 98.8514 KES	1 KES = 0.0101 BND
16 aug 2024	1 BND = 97.8094 KES	1 KES = 0.0102 BND
17 aug 2024	1 BND = 97.8069 KES	1 KES = 0.0102 BND
18 aug 2024	1 BND = 97.8069 KES	1 KES = 0.0102 BND
19 aug 2024	1 BND = 98.2293 KES	1 KES = 0.0102 BND
20 aug 2024	1 BND = 98.6243 KES	1 KES = 0.0101 BND
21 aug 2024	1 BND = 98.6913 KES	1 KES = 0.0101 BND
22 aug 2024	1 BND = 98.6965 KES	1 KES = 0.0101 BND
23 aug 2024	1 BND = 98.598 KES	1 KES = 0.0101 BND
24 aug 2024	1 BND = 98.5978 KES	1 KES = 0.0101 BND
25 aug 2024	1 BND = 98.5978 KES	1 KES = 0.0101 BND
26 aug 2024	1 BND = 98.9175 KES	1 KES = 0.0101 BND
27 aug 2024	1 BND = 98.9374 KES	1 KES = 0.0101 BND
28 aug 2024	1 BND = 98.7688 KES	1 KES = 0.0101 BND
29 aug 2024	1 BND = 98.9836 KES	1 KES = 0.0101 BND
30 aug 2024	1 BND = 98.9016 KES	1 KES = 0.0101 BND
31 aug 2024	1 BND = 99.0015 KES	1 KES = 0.0101 BND

Sep 2024

Datum	BND-KES	KES-BND
01 sep 2024	1 BND = 98.9956 KES	1 KES = 0.0101 BND
02 sep 2024	1 BND = 98.4998 KES	1 KES = 0.0102 BND
03 sep 2024	1 BND = 98.311 KES	1 KES = 0.0102 BND
04 sep 2024	1 BND = 98.5915 KES	1 KES = 0.0101 BND
05 sep 2024	1 BND = 98.9002 KES	1 KES = 0.0101 BND
06 sep 2024	1 BND = 99.1231 KES	1 KES = 0.0101 BND
07 sep 2024	1 BND = 99.1335 KES	1 KES = 0.0101 BND
08 sep 2024	1 BND = 99.1335 KES	1 KES = 0.0101 BND
09 sep 2024	1 BND = 98.4924 KES	1 KES = 0.0102 BND
10 sep 2024	1 BND = 98.8547 KES	1 KES = 0.0101 BND
11 sep 2024	1 BND = 99.1069 KES	1 KES = 0.0101 BND
12 sep 2024	1 BND = 98.6574 KES	1 KES = 0.0101 BND
13 sep 2024	1 BND = 99.3105 KES	1 KES = 0.0101 BND
14 sep 2024	1 BND = 99.3128 KES	1 KES = 0.0101 BND
15 sep 2024	1 BND = 99.3128 KES	1 KES = 0.0101 BND
16 sep 2024	1 BND = 99.5881 KES	1 KES = 0.01 BND
17 sep 2024	1 BND = 99.7147 KES	1 KES = 0.01 BND
18 sep 2024	1 BND = 99.7238 KES	1 KES = 0.01 BND
19 sep 2024	1 BND = 99.9031 KES	1 KES = 0.01 BND
20 sep 2024	1 BND = 99.8192 KES	1 KES = 0.01 BND
21 sep 2024	1 BND = 99.8335 KES	1 KES = 0.01 BND
22 sep 2024	1 BND = 99.8335 KES	1 KES = 0.01 BND
23 sep 2024	1 BND = 99.8988 KES	1 KES = 0.01 BND
24 sep 2024	1 BND = 99.9041 KES	1 KES = 0.01 BND
25 sep 2024	1 BND = 100.3722 KES	1 KES = 0.01 BND
26 sep 2024	1 BND = 100.2826 KES	1 KES = 0.01 BND
27 sep 2024	1 BND = 100.4681 KES	1 KES = 0.01 BND
28 sep 2024	1 BND = 100.5775 KES	1 KES = 0.0099 BND
29 sep 2024	1 BND = 100.5775 KES	1 KES = 0.0099 BND
30 sep 2024	1 BND = 100.6761 KES	1 KES = 0.0099 BND

Oct 2024

Datum	BND-KES	KES-BND
01 okt 2024	1 BND = 100.1816 KES	1 KES = 0.01 BND
02 okt 2024	1 BND = 100.1067 KES	1 KES = 0.01 BND
03 okt 2024	1 BND = 99.4622 KES	1 KES = 0.0101 BND
04 okt 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
05 okt 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
06 okt 2024	1 BND = 99.3852 KES	1 KES = 0.0101 BND
07 okt 2024	1 BND = 98.9122 KES	1 KES = 0.0101 BND
08 okt 2024	1 BND = 98.9981 KES	1 KES = 0.0101 BND
09 okt 2024	1 BND = 98.9277 KES	1 KES = 0.0101 BND
10 okt 2024	1 BND = 98.6216 KES	1 KES = 0.0101 BND
11 okt 2024	1 BND = 98.7539 KES	1 KES = 0.0101 BND
12 okt 2024	1 BND = 98.7538 KES	1 KES = 0.0101 BND
13 okt 2024	1 BND = 98.8861 KES	1 KES = 0.0101 BND
14 okt 2024	1 BND = 98.6796 KES	1 KES = 0.0101 BND
15 okt 2024	1 BND = 98.545 KES	1 KES = 0.0101 BND
16 okt 2024	1 BND = 98.682 KES	1 KES = 0.0101 BND
17 okt 2024	1 BND = 98.635 KES	1 KES = 0.0101 BND
18 okt 2024	1 BND = 98.6793 KES	1 KES = 0.0101 BND
19 okt 2024	1 BND = 98.6791 KES	1 KES = 0.0101 BND
20 okt 2024	1 BND = 98.6791 KES	1 KES = 0.0101 BND
21 okt 2024	1 BND = 98.2708 KES	1 KES = 0.0102 BND
22 okt 2024	1 BND = 98.0449 KES	1 KES = 0.0102 BND
23 okt 2024	1 BND = 97.6505 KES	1 KES = 0.0102 BND
24 okt 2024	1 BND = 97.7575 KES	1 KES = 0.0102 BND
25 okt 2024	1 BND = 97.6766 KES	1 KES = 0.0102 BND
26 okt 2024	1 BND = 97.6776 KES	1 KES = 0.0102 BND
27 okt 2024	1 BND = 97.6776 KES	1 KES = 0.0102 BND
28 okt 2024	1 BND = 97.5954 KES	1 KES = 0.0102 BND
29 okt 2024	1 BND = 97.3245 KES	1 KES = 0.0103 BND
30 okt 2024	1 BND = 97.4564 KES	1 KES = 0.0103 BND
31 okt 2024	1 BND = 97.5852 KES	1 KES = 0.0102 BND

Nov 2024

Datum	BND-KES	KES-BND
01 nov 2024	1 BND = 97.443 KES	1 KES = 0.0103 BND
02 nov 2024	1 BND = 97.4204 KES	1 KES = 0.0103 BND
03 nov 2024	1 BND = 97.4355 KES	1 KES = 0.0103 BND
04 nov 2024	1 BND = 98.0351 KES	1 KES = 0.0102 BND
05 nov 2024	1 BND = 98.0022 KES	1 KES = 0.0102 BND
06 nov 2024	1 BND = 96.5804 KES	1 KES = 0.0104 BND
07 nov 2024	1 BND = 97.2399 KES	1 KES = 0.0103 BND
08 nov 2024	1 BND = 97.594 KES	1 KES = 0.0102 BND
09 nov 2024	1 BND = 97.5935 KES	1 KES = 0.0102 BND
10 nov 2024	1 BND = 97.5935 KES	1 KES = 0.0102 BND
11 nov 2024	1 BND = 96.8525 KES	1 KES = 0.0103 BND
12 nov 2024	1 BND = 96.5101 KES	1 KES = 0.0104 BND
13 nov 2024	1 BND = 96.6902 KES	1 KES = 0.0103 BND
14 nov 2024	1 BND = 96.0438 KES	1 KES = 0.0104 BND
15 nov 2024	1 BND = 96.5706 KES	1 KES = 0.0104 BND
16 nov 2024	1 BND = 96.6009 KES	1 KES = 0.0104 BND
17 nov 2024	1 BND = 96.6009 KES	1 KES = 0.0104 BND
18 nov 2024	1 BND = 96.3015 KES	1 KES = 0.0104 BND
19 nov 2024	1 BND = 96.5692 KES	1 KES = 0.0104 BND
20 nov 2024	1 BND = 96.4243 KES	1 KES = 0.0104 BND
21 nov 2024	1 BND = 96.4611 KES	1 KES = 0.0104 BND
22 nov 2024	1 BND = 96.0439 KES	1 KES = 0.0104 BND
23 nov 2024	1 BND = 96.0826 KES	1 KES = 0.0104 BND
24 nov 2024	1 BND = 96.0826 KES	1 KES = 0.0104 BND
25 nov 2024	1 BND = 95.9976 KES	1 KES = 0.0104 BND
26 nov 2024	1 BND = 96.1758 KES	1 KES = 0.0104 BND
27 nov 2024	1 BND = 96.4214 KES	1 KES = 0.0104 BND
28 nov 2024	1 BND = 96.5174 KES	1 KES = 0.0104 BND
29 nov 2024	1 BND = 96.7314 KES	1 KES = 0.0103 BND
30 nov 2024	1 BND = 96.8551 KES	1 KES = 0.0103 BND

Dec 2024

Datum	BND-KES	KES-BND
01 dec 2024	1 BND = 96.8551 KES	1 KES = 0.0103 BND
02 dec 2024	1 BND = 96.4797 KES	1 KES = 0.0104 BND
03 dec 2024	1 BND = 96.2929 KES	1 KES = 0.0104 BND
04 dec 2024	1 BND = 96.1621 KES	1 KES = 0.0104 BND
05 dec 2024	1 BND = 96.4819 KES	1 KES = 0.0104 BND
06 dec 2024	1 BND = 96.4571 KES	1 KES = 0.0104 BND
07 dec 2024	1 BND = 96.4681 KES	1 KES = 0.0104 BND
08 dec 2024	1 BND = 96.4681 KES	1 KES = 0.0104 BND
09 dec 2024	1 BND = 96.4758 KES	1 KES = 0.0104 BND
10 dec 2024	1 BND = 96.4608 KES	1 KES = 0.0104 BND
11 dec 2024	1 BND = 96.2731 KES	1 KES = 0.0104 BND
12 dec 2024	1 BND = 96.3414 KES	1 KES = 0.0104 BND
13 dec 2024	1 BND = 95.8223 KES	1 KES = 0.0104 BND
14 dec 2024	1 BND = 95.8227 KES	1 KES = 0.0104 BND
15 dec 2024	1 BND = 95.8227 KES	1 KES = 0.0104 BND
16 dec 2024	1 BND = 95.776 KES	1 KES = 0.0104 BND
17 dec 2024	1 BND = 95.6724 KES	1 KES = 0.0105 BND
18 dec 2024	1 BND = 95.6819 KES	1 KES = 0.0105 BND
19 dec 2024	1 BND = 95.2162 KES	1 KES = 0.0105 BND
20 dec 2024	1 BND = 95.1291 KES	1 KES = 0.0105 BND
21 dec 2024	1 BND = 95.0613 KES	1 KES = 0.0105 BND
22 dec 2024	1 BND = 95.0613 KES	1 KES = 0.0105 BND
23 dec 2024	1 BND = 95.1834 KES	1 KES = 0.0105 BND
24 dec 2024	1 BND = 95.1091 KES	1 KES = 0.0105 BND
25 dec 2024	1 BND = 95.115 KES	1 KES = 0.0105 BND
26 dec 2024	1 BND = 95.1149 KES	1 KES = 0.0105 BND
27 dec 2024	1 BND = 95.2195 KES	1 KES = 0.0105 BND
28 dec 2024	1 BND = 95.3113 KES	1 KES = 0.0105 BND
29 dec 2024	1 BND = 95.3113 KES	1 KES = 0.0105 BND
30 dec 2024	1 BND = 95.3725 KES	1 KES = 0.0105 BND
31 dec 2024	1 BND = 94.8922 KES	1 KES = 0.0105 BND

BND-KES och KES-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Kenyansk Shilling (KES) är valutan som används i Kenya. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kenya, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats