currencystats247.com

CurrencyStats247 > Växelkurser > BND-JPY och JPY-BND växelkurser - 2025

BND-JPY och JPY-BND växelkurser - 2025

BND-JPY och JPY-BND växelkurser

Se växelkurserna för BND-JPY JPY-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 112,0072 JPY
1 JPY = 0,0089 BND

Jan 2025

DatumBND-JPYJPY-BND
01 jan 2025 1 BND = 116.1187 JPY 1 JPY = 0.0086 BND
02 jan 2025 1 BND = 115.0441 JPY 1 JPY = 0.0087 BND
03 jan 2025 1 BND = 114.6637 JPY 1 JPY = 0.0087 BND
04 jan 2025 1 BND = 114.9423 JPY 1 JPY = 0.0087 BND
05 jan 2025 1 BND = 115.0169 JPY 1 JPY = 0.0087 BND
06 jan 2025 1 BND = 115.1107 JPY 1 JPY = 0.0087 BND
07 jan 2025 1 BND = 115.8262 JPY 1 JPY = 0.0086 BND
08 jan 2025 1 BND = 115.6495 JPY 1 JPY = 0.0086 BND
09 jan 2025 1 BND = 115.2492 JPY 1 JPY = 0.0087 BND
10 jan 2025 1 BND = 115.5138 JPY 1 JPY = 0.0087 BND
11 jan 2025 1 BND = 114.806 JPY 1 JPY = 0.0087 BND
12 jan 2025 1 BND = 114.8402 JPY 1 JPY = 0.0087 BND
13 jan 2025 1 BND = 114.2572 JPY 1 JPY = 0.0088 BND
14 jan 2025 1 BND = 115.1319 JPY 1 JPY = 0.0087 BND
15 jan 2025 1 BND = 114.7361 JPY 1 JPY = 0.0087 BND
16 jan 2025 1 BND = 114.0671 JPY 1 JPY = 0.0088 BND
17 jan 2025 1 BND = 113.8436 JPY 1 JPY = 0.0088 BND
18 jan 2025 1 BND = 114.3806 JPY 1 JPY = 0.0087 BND
19 jan 2025 1 BND = 114.3645 JPY 1 JPY = 0.0087 BND
20 jan 2025 1 BND = 114.0553 JPY 1 JPY = 0.0088 BND
21 jan 2025 1 BND = 114.5257 JPY 1 JPY = 0.0087 BND
22 jan 2025 1 BND = 115.2969 JPY 1 JPY = 0.0087 BND
23 jan 2025 1 BND = 115.1279 JPY 1 JPY = 0.0087 BND
24 jan 2025 1 BND = 115.9262 JPY 1 JPY = 0.0086 BND
25 jan 2025 1 BND = 115.9232 JPY 1 JPY = 0.0086 BND
26 jan 2025 1 BND = 115.9258 JPY 1 JPY = 0.0086 BND
27 jan 2025 1 BND = 114.743 JPY 1 JPY = 0.0087 BND
28 jan 2025 1 BND = 114.7703 JPY 1 JPY = 0.0087 BND
29 jan 2025 1 BND = 114.9398 JPY 1 JPY = 0.0087 BND
30 jan 2025 1 BND = 114.1603 JPY 1 JPY = 0.0088 BND
31 jan 2025 1 BND = 114.1208 JPY 1 JPY = 0.0088 BND

Feb 2025

DatumBND-JPYJPY-BND
01 feb 2025 1 BND = 114.4109 JPY 1 JPY = 0.0087 BND
02 feb 2025 1 BND = 114.2204 JPY 1 JPY = 0.0088 BND
03 feb 2025 1 BND = 113.064 JPY 1 JPY = 0.0088 BND
04 feb 2025 1 BND = 114.4436 JPY 1 JPY = 0.0087 BND
05 feb 2025 1 BND = 113.3399 JPY 1 JPY = 0.0088 BND
06 feb 2025 1 BND = 112.5463 JPY 1 JPY = 0.0089 BND
07 feb 2025 1 BND = 112.5894 JPY 1 JPY = 0.0089 BND
08 feb 2025 1 BND = 111.6033 JPY 1 JPY = 0.009 BND
09 feb 2025 1 BND = 111.6033 JPY 1 JPY = 0.009 BND
10 feb 2025 1 BND = 112.2257 JPY 1 JPY = 0.0089 BND
11 feb 2025 1 BND = 112.3626 JPY 1 JPY = 0.0089 BND
12 feb 2025 1 BND = 113.4816 JPY 1 JPY = 0.0088 BND
13 feb 2025 1 BND = 113.917 JPY 1 JPY = 0.0088 BND
14 feb 2025 1 BND = 113.838 JPY 1 JPY = 0.0088 BND
15 feb 2025 1 BND = 113.8439 JPY 1 JPY = 0.0088 BND
16 feb 2025 1 BND = 113.8439 JPY 1 JPY = 0.0088 BND
17 feb 2025 1 BND = 112.9219 JPY 1 JPY = 0.0089 BND
18 feb 2025 1 BND = 112.9715 JPY 1 JPY = 0.0089 BND
19 feb 2025 1 BND = 113.0914 JPY 1 JPY = 0.0088 BND
20 feb 2025 1 BND = 112.1309 JPY 1 JPY = 0.0089 BND
21 feb 2025 1 BND = 112.4385 JPY 1 JPY = 0.0089 BND
22 feb 2025 1 BND = 111.6063 JPY 1 JPY = 0.009 BND
23 feb 2025 1 BND = 111.6063 JPY 1 JPY = 0.009 BND
24 feb 2025 1 BND = 111.9899 JPY 1 JPY = 0.0089 BND
25 feb 2025 1 BND = 111.8623 JPY 1 JPY = 0.0089 BND
26 feb 2025 1 BND = 111.6803 JPY 1 JPY = 0.009 BND
27 feb 2025 1 BND = 111.6363 JPY 1 JPY = 0.009 BND
28 feb 2025 1 BND = 111.8596 JPY 1 JPY = 0.0089 BND

Mar 2025

DatumBND-JPYJPY-BND
01 mar 2025 1 BND = 111.7602 JPY 1 JPY = 0.0089 BND
02 mar 2025 1 BND = 111.5004 JPY 1 JPY = 0.009 BND
03 mar 2025 1 BND = 112.2492 JPY 1 JPY = 0.0089 BND
04 mar 2025 1 BND = 110.3629 JPY 1 JPY = 0.0091 BND
05 mar 2025 1 BND = 111.7963 JPY 1 JPY = 0.0089 BND
06 mar 2025 1 BND = 110.6894 JPY 1 JPY = 0.009 BND
07 mar 2025 1 BND = 110.999 JPY 1 JPY = 0.009 BND
08 mar 2025 1 BND = 111.1198 JPY 1 JPY = 0.009 BND
09 mar 2025 1 BND = 111.1158 JPY 1 JPY = 0.009 BND
10 mar 2025 1 BND = 110.368 JPY 1 JPY = 0.0091 BND
11 mar 2025 1 BND = 110.7457 JPY 1 JPY = 0.009 BND
12 mar 2025 1 BND = 111.4636 JPY 1 JPY = 0.009 BND
13 mar 2025 1 BND = 110.7625 JPY 1 JPY = 0.009 BND
14 mar 2025 1 BND = 111.4905 JPY 1 JPY = 0.009 BND
15 mar 2025 1 BND = 111.6319 JPY 1 JPY = 0.009 BND
16 mar 2025 1 BND = 111.6229 JPY 1 JPY = 0.009 BND
17 mar 2025 1 BND = 111.7403 JPY 1 JPY = 0.0089 BND
18 mar 2025 1 BND = 112.539 JPY 1 JPY = 0.0089 BND
19 mar 2025 1 BND = 112.3453 JPY 1 JPY = 0.0089 BND
20 mar 2025 1 BND = 111.314 JPY 1 JPY = 0.009 BND
21 mar 2025 1 BND = 111.4536 JPY 1 JPY = 0.009 BND
22 mar 2025 1 BND = 112.2513 JPY 1 JPY = 0.0089 BND
23 mar 2025 1 BND = 112.2238 JPY 1 JPY = 0.0089 BND
24 mar 2025 1 BND = 111.9298 JPY 1 JPY = 0.0089 BND
25 mar 2025 1 BND = 112.3731 JPY 1 JPY = 0.0089 BND
26 mar 2025 1 BND = 112.3088 JPY 1 JPY = 0.0089 BND
27 mar 2025 1 BND = 112.607 JPY 1 JPY = 0.0089 BND
28 mar 2025 1 BND = 112.2211 JPY 1 JPY = 0.0089 BND
29 mar 2025 1 BND = 112.79 JPY 1 JPY = 0.0089 BND
30 mar 2025 1 BND = 112.79 JPY 1 JPY = 0.0089 BND
31 mar 2025 1 BND = 111.2469 JPY 1 JPY = 0.009 BND

Apr 2025

DatumBND-JPYJPY-BND
01 apr 2025 1 BND = 111.0157 JPY 1 JPY = 0.009 BND
02 apr 2025 1 BND = 111.0759 JPY 1 JPY = 0.009 BND
03 apr 2025 1 BND = 109.4693 JPY 1 JPY = 0.0091 BND
04 apr 2025 1 BND = 108.8314 JPY 1 JPY = 0.0092 BND
05 apr 2025 1 BND = 109.2274 JPY 1 JPY = 0.0092 BND
06 apr 2025 1 BND = 109.2274 JPY 1 JPY = 0.0092 BND
07 apr 2025 1 BND = 108.6292 JPY 1 JPY = 0.0092 BND
08 apr 2025 1 BND = 108.8492 JPY 1 JPY = 0.0092 BND
09 apr 2025 1 BND = 107.6361 JPY 1 JPY = 0.0093 BND
10 apr 2025 1 BND = 108.7722 JPY 1 JPY = 0.0092 BND
11 apr 2025 1 BND = 107.9967 JPY 1 JPY = 0.0093 BND
12 apr 2025 1 BND = 108.9154 JPY 1 JPY = 0.0092 BND
13 apr 2025 1 BND = 108.892 JPY 1 JPY = 0.0092 BND
14 apr 2025 1 BND = 108.7435 JPY 1 JPY = 0.0092 BND
15 apr 2025 1 BND = 108.6644 JPY 1 JPY = 0.0092 BND
16 apr 2025 1 BND = 108.6109 JPY 1 JPY = 0.0092 BND
17 apr 2025 1 BND = 108.6995 JPY 1 JPY = 0.0092 BND
18 apr 2025 1 BND = 108.5189 JPY 1 JPY = 0.0092 BND
19 apr 2025 1 BND = 108.3562 JPY 1 JPY = 0.0092 BND
20 apr 2025 1 BND = 108.5189 JPY 1 JPY = 0.0092 BND
21 apr 2025 1 BND = 108.5189 JPY 1 JPY = 0.0092 BND
22 apr 2025 1 BND = 107.269 JPY 1 JPY = 0.0093 BND
23 apr 2025 1 BND = 108.0111 JPY 1 JPY = 0.0093 BND
24 apr 2025 1 BND = 108.7996 JPY 1 JPY = 0.0092 BND
25 apr 2025 1 BND = 109.0208 JPY 1 JPY = 0.0092 BND
26 apr 2025 1 BND = 109.3136 JPY 1 JPY = 0.0091 BND
27 apr 2025 1 BND = 109.3121 JPY 1 JPY = 0.0091 BND
28 apr 2025 1 BND = 109.0382 JPY 1 JPY = 0.0092 BND
29 apr 2025 1 BND = 108.9338 JPY 1 JPY = 0.0092 BND
30 apr 2025 1 BND = 109.471 JPY 1 JPY = 0.0091 BND

May 2025

DatumBND-JPYJPY-BND
01 maj 2025 1 BND = 110.1397 JPY 1 JPY = 0.0091 BND
02 maj 2025 1 BND = 111.3088 JPY 1 JPY = 0.009 BND
03 maj 2025 1 BND = 111.4346 JPY 1 JPY = 0.009 BND
04 maj 2025 1 BND = 111.47 JPY 1 JPY = 0.009 BND
05 maj 2025 1 BND = 111.735 JPY 1 JPY = 0.0089 BND
06 maj 2025 1 BND = 110.7775 JPY 1 JPY = 0.009 BND
07 maj 2025 1 BND = 111.0126 JPY 1 JPY = 0.009 BND
08 maj 2025 1 BND = 111.7335 JPY 1 JPY = 0.0089 BND
09 maj 2025 1 BND = 111.8923 JPY 1 JPY = 0.0089 BND
10 maj 2025 1 BND = 112.0249 JPY 1 JPY = 0.0089 BND
11 maj 2025 1 BND = 112.0651 JPY 1 JPY = 0.0089 BND
12 maj 2025 1 BND = 113.4689 JPY 1 JPY = 0.0088 BND
13 maj 2025 1 BND = 113.4757 JPY 1 JPY = 0.0088 BND
14 maj 2025 1 BND = 112.4714 JPY 1 JPY = 0.0089 BND
15 maj 2025 1 BND = 112.2522 JPY 1 JPY = 0.0089 BND
16 maj 2025 1 BND = 112.1651 JPY 1 JPY = 0.0089 BND
17 maj 2025 1 BND = 111.8058 JPY 1 JPY = 0.0089 BND
18 maj 2025 1 BND = 111.8001 JPY 1 JPY = 0.0089 BND
19 maj 2025 1 BND = 111.9903 JPY 1 JPY = 0.0089 BND
20 maj 2025 1 BND = 111.5884 JPY 1 JPY = 0.009 BND
21 maj 2025 1 BND = 111.6065 JPY 1 JPY = 0.009 BND
22 maj 2025 1 BND = 111.2699 JPY 1 JPY = 0.009 BND
23 maj 2025 1 BND = 111.145 JPY 1 JPY = 0.009 BND
24 maj 2025 1 BND = 111.0145 JPY 1 JPY = 0.009 BND
25 maj 2025 1 BND = 111.0103 JPY 1 JPY = 0.009 BND
26 maj 2025 1 BND = 111.3251 JPY 1 JPY = 0.009 BND
27 maj 2025 1 BND = 111.871 JPY 1 JPY = 0.0089 BND
28 maj 2025 1 BND = 111.9803 JPY 1 JPY = 0.0089 BND
29 maj 2025 1 BND = 112.3047 JPY 1 JPY = 0.0089 BND
30 maj 2025 1 BND = 111.4955 JPY 1 JPY = 0.009 BND
31 maj 2025 1 BND = 111.6688 JPY 1 JPY = 0.009 BND

Jun 2025

DatumBND-JPYJPY-BND
01 jun 2025 1 BND = 111.8068 JPY 1 JPY = 0.0089 BND
02 jun 2025 1 BND = 110.9799 JPY 1 JPY = 0.009 BND
03 jun 2025 1 BND = 111.3502 JPY 1 JPY = 0.009 BND

BND-JPY och JPY-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Japanska Yen (JPY) är valutan som används i Japan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Japan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats