currencystats247.com

CurrencyStats247 > Växelkurser > BND-JOD och JOD-BND växelkurser - 2025

BND-JOD och JOD-BND växelkurser - 2025

BND-JOD och JOD-BND växelkurser

Se växelkurserna för BND-JOD JOD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 0,5402 JOD
1 JOD = 1,851 BND

Jan 2025

DatumBND-JODJOD-BND
01 jan 2025 1 BND = 0.5235 JOD 1 JOD = 1.9103 BND
02 jan 2025 1 BND = 0.5196 JOD 1 JOD = 1.9247 BND
03 jan 2025 1 BND = 0.5177 JOD 1 JOD = 1.9316 BND
04 jan 2025 1 BND = 0.5187 JOD 1 JOD = 1.9279 BND
05 jan 2025 1 BND = 0.5187 JOD 1 JOD = 1.9279 BND
06 jan 2025 1 BND = 0.5212 JOD 1 JOD = 1.9187 BND
07 jan 2025 1 BND = 0.5208 JOD 1 JOD = 1.9201 BND
08 jan 2025 1 BND = 0.5175 JOD 1 JOD = 1.9323 BND
09 jan 2025 1 BND = 0.5182 JOD 1 JOD = 1.9299 BND
10 jan 2025 1 BND = 0.5186 JOD 1 JOD = 1.9281 BND
11 jan 2025 1 BND = 0.5164 JOD 1 JOD = 1.9364 BND
12 jan 2025 1 BND = 0.5164 JOD 1 JOD = 1.9364 BND
13 jan 2025 1 BND = 0.5158 JOD 1 JOD = 1.9387 BND
14 jan 2025 1 BND = 0.5172 JOD 1 JOD = 1.9334 BND
15 jan 2025 1 BND = 0.5187 JOD 1 JOD = 1.9277 BND
16 jan 2025 1 BND = 0.5185 JOD 1 JOD = 1.9285 BND
17 jan 2025 1 BND = 0.5187 JOD 1 JOD = 1.9278 BND
18 jan 2025 1 BND = 0.5189 JOD 1 JOD = 1.9272 BND
19 jan 2025 1 BND = 0.5189 JOD 1 JOD = 1.9272 BND
20 jan 2025 1 BND = 0.5182 JOD 1 JOD = 1.9299 BND
21 jan 2025 1 BND = 0.5214 JOD 1 JOD = 1.9178 BND
22 jan 2025 1 BND = 0.5243 JOD 1 JOD = 1.9072 BND
23 jan 2025 1 BND = 0.5226 JOD 1 JOD = 1.9134 BND
24 jan 2025 1 BND = 0.526 JOD 1 JOD = 1.901 BND
25 jan 2025 1 BND = 0.5272 JOD 1 JOD = 1.8966 BND
26 jan 2025 1 BND = 0.5272 JOD 1 JOD = 1.8966 BND
27 jan 2025 1 BND = 0.5279 JOD 1 JOD = 1.8942 BND
28 jan 2025 1 BND = 0.5241 JOD 1 JOD = 1.9079 BND
29 jan 2025 1 BND = 0.5247 JOD 1 JOD = 1.9057 BND
30 jan 2025 1 BND = 0.5252 JOD 1 JOD = 1.904 BND
31 jan 2025 1 BND = 0.5228 JOD 1 JOD = 1.9128 BND

Feb 2025

DatumBND-JODJOD-BND
01 feb 2025 1 BND = 0.5228 JOD 1 JOD = 1.9128 BND
02 feb 2025 1 BND = 0.5219 JOD 1 JOD = 1.916 BND
03 feb 2025 1 BND = 0.5192 JOD 1 JOD = 1.9261 BND
04 feb 2025 1 BND = 0.5229 JOD 1 JOD = 1.9124 BND
05 feb 2025 1 BND = 0.5257 JOD 1 JOD = 1.9022 BND
06 feb 2025 1 BND = 0.5241 JOD 1 JOD = 1.9082 BND
07 feb 2025 1 BND = 0.5249 JOD 1 JOD = 1.9051 BND
08 feb 2025 1 BND = 0.5229 JOD 1 JOD = 1.9124 BND
09 feb 2025 1 BND = 0.5229 JOD 1 JOD = 1.9124 BND
10 feb 2025 1 BND = 0.5236 JOD 1 JOD = 1.9099 BND
11 feb 2025 1 BND = 0.5233 JOD 1 JOD = 1.9108 BND
12 feb 2025 1 BND = 0.5242 JOD 1 JOD = 1.9078 BND
13 feb 2025 1 BND = 0.5255 JOD 1 JOD = 1.903 BND
14 feb 2025 1 BND = 0.5286 JOD 1 JOD = 1.8919 BND
15 feb 2025 1 BND = 0.5303 JOD 1 JOD = 1.8856 BND
16 feb 2025 1 BND = 0.5303 JOD 1 JOD = 1.8856 BND
17 feb 2025 1 BND = 0.529 JOD 1 JOD = 1.8902 BND
18 feb 2025 1 BND = 0.5283 JOD 1 JOD = 1.8929 BND
19 feb 2025 1 BND = 0.5283 JOD 1 JOD = 1.8928 BND
20 feb 2025 1 BND = 0.5299 JOD 1 JOD = 1.8872 BND
21 feb 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
22 feb 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
23 feb 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
24 feb 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
25 feb 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
26 feb 2025 1 BND = 0.5295 JOD 1 JOD = 1.8886 BND
27 feb 2025 1 BND = 0.5291 JOD 1 JOD = 1.8901 BND
28 feb 2025 1 BND = 0.5261 JOD 1 JOD = 1.9008 BND

Mar 2025

DatumBND-JODJOD-BND
01 mar 2025 1 BND = 0.5262 JOD 1 JOD = 1.9003 BND
02 mar 2025 1 BND = 0.5249 JOD 1 JOD = 1.9053 BND
03 mar 2025 1 BND = 0.5265 JOD 1 JOD = 1.8993 BND
04 mar 2025 1 BND = 0.5286 JOD 1 JOD = 1.8918 BND
05 mar 2025 1 BND = 0.5313 JOD 1 JOD = 1.8822 BND
06 mar 2025 1 BND = 0.5324 JOD 1 JOD = 1.8783 BND
07 mar 2025 1 BND = 0.5328 JOD 1 JOD = 1.8768 BND
08 mar 2025 1 BND = 0.5322 JOD 1 JOD = 1.8791 BND
09 mar 2025 1 BND = 0.5324 JOD 1 JOD = 1.8781 BND
10 mar 2025 1 BND = 0.5324 JOD 1 JOD = 1.8783 BND
11 mar 2025 1 BND = 0.5323 JOD 1 JOD = 1.8788 BND
12 mar 2025 1 BND = 0.5313 JOD 1 JOD = 1.8823 BND
13 mar 2025 1 BND = 0.5308 JOD 1 JOD = 1.8839 BND
14 mar 2025 1 BND = 0.5316 JOD 1 JOD = 1.8812 BND
15 mar 2025 1 BND = 0.5325 JOD 1 JOD = 1.878 BND
16 mar 2025 1 BND = 0.5325 JOD 1 JOD = 1.878 BND
17 mar 2025 1 BND = 0.5324 JOD 1 JOD = 1.8784 BND
18 mar 2025 1 BND = 0.5322 JOD 1 JOD = 1.8789 BND
19 mar 2025 1 BND = 0.532 JOD 1 JOD = 1.8795 BND
20 mar 2025 1 BND = 0.5311 JOD 1 JOD = 1.8828 BND
21 mar 2025 1 BND = 0.5316 JOD 1 JOD = 1.881 BND
22 mar 2025 1 BND = 0.5329 JOD 1 JOD = 1.8764 BND
23 mar 2025 1 BND = 0.5329 JOD 1 JOD = 1.8764 BND
24 mar 2025 1 BND = 0.5297 JOD 1 JOD = 1.8878 BND
25 mar 2025 1 BND = 0.5308 JOD 1 JOD = 1.884 BND
26 mar 2025 1 BND = 0.5296 JOD 1 JOD = 1.8881 BND
27 mar 2025 1 BND = 0.5295 JOD 1 JOD = 1.8885 BND
28 mar 2025 1 BND = 0.528 JOD 1 JOD = 1.8938 BND
29 mar 2025 1 BND = 0.5337 JOD 1 JOD = 1.8737 BND
30 mar 2025 1 BND = 0.5337 JOD 1 JOD = 1.8737 BND
31 mar 2025 1 BND = 0.5281 JOD 1 JOD = 1.8934 BND

Apr 2025

DatumBND-JODJOD-BND
01 apr 2025 1 BND = 0.5276 JOD 1 JOD = 1.8954 BND
02 apr 2025 1 BND = 0.5278 JOD 1 JOD = 1.8948 BND
03 apr 2025 1 BND = 0.5307 JOD 1 JOD = 1.8844 BND
04 apr 2025 1 BND = 0.5315 JOD 1 JOD = 1.8816 BND
05 apr 2025 1 BND = 0.527 JOD 1 JOD = 1.8976 BND
06 apr 2025 1 BND = 0.527 JOD 1 JOD = 1.8976 BND
07 apr 2025 1 BND = 0.526 JOD 1 JOD = 1.9013 BND
08 apr 2025 1 BND = 0.5254 JOD 1 JOD = 1.9032 BND
09 apr 2025 1 BND = 0.5268 JOD 1 JOD = 1.8984 BND
10 apr 2025 1 BND = 0.5303 JOD 1 JOD = 1.8856 BND
11 apr 2025 1 BND = 0.5368 JOD 1 JOD = 1.8628 BND
12 apr 2025 1 BND = 0.5381 JOD 1 JOD = 1.8583 BND
13 apr 2025 1 BND = 0.5381 JOD 1 JOD = 1.8585 BND
14 apr 2025 1 BND = 0.539 JOD 1 JOD = 1.8554 BND
15 apr 2025 1 BND = 0.5386 JOD 1 JOD = 1.8567 BND
16 apr 2025 1 BND = 0.5398 JOD 1 JOD = 1.8524 BND
17 apr 2025 1 BND = 0.5407 JOD 1 JOD = 1.8495 BND
18 apr 2025 1 BND = 0.5406 JOD 1 JOD = 1.8498 BND
19 apr 2025 1 BND = 0.5406 JOD 1 JOD = 1.8498 BND
20 apr 2025 1 BND = 0.5406 JOD 1 JOD = 1.8498 BND
21 apr 2025 1 BND = 0.5406 JOD 1 JOD = 1.8498 BND
22 apr 2025 1 BND = 0.5424 JOD 1 JOD = 1.8435 BND
23 apr 2025 1 BND = 0.5409 JOD 1 JOD = 1.8488 BND
24 apr 2025 1 BND = 0.5412 JOD 1 JOD = 1.8479 BND
25 apr 2025 1 BND = 0.5395 JOD 1 JOD = 1.8535 BND
26 apr 2025 1 BND = 0.5395 JOD 1 JOD = 1.8535 BND
27 apr 2025 1 BND = 0.5395 JOD 1 JOD = 1.8535 BND
28 apr 2025 1 BND = 0.5396 JOD 1 JOD = 1.8532 BND
29 apr 2025 1 BND = 0.5414 JOD 1 JOD = 1.8472 BND
30 apr 2025 1 BND = 0.543 JOD 1 JOD = 1.8415 BND

May 2025

DatumBND-JODJOD-BND
01 maj 2025 1 BND = 0.5412 JOD 1 JOD = 1.8478 BND
02 maj 2025 1 BND = 0.5464 JOD 1 JOD = 1.83 BND
03 maj 2025 1 BND = 0.5453 JOD 1 JOD = 1.8339 BND
04 maj 2025 1 BND = 0.5453 JOD 1 JOD = 1.8339 BND
05 maj 2025 1 BND = 0.5508 JOD 1 JOD = 1.8154 BND
06 maj 2025 1 BND = 0.55 JOD 1 JOD = 1.8182 BND
07 maj 2025 1 BND = 0.5494 JOD 1 JOD = 1.8202 BND
08 maj 2025 1 BND = 0.5477 JOD 1 JOD = 1.826 BND
09 maj 2025 1 BND = 0.5466 JOD 1 JOD = 1.8293 BND
10 maj 2025 1 BND = 0.5466 JOD 1 JOD = 1.8296 BND
11 maj 2025 1 BND = 0.5468 JOD 1 JOD = 1.8289 BND
12 maj 2025 1 BND = 0.5436 JOD 1 JOD = 1.8395 BND
13 maj 2025 1 BND = 0.5437 JOD 1 JOD = 1.8391 BND
14 maj 2025 1 BND = 0.5462 JOD 1 JOD = 1.8308 BND
15 maj 2025 1 BND = 0.5454 JOD 1 JOD = 1.8335 BND
16 maj 2025 1 BND = 0.5466 JOD 1 JOD = 1.8296 BND
17 maj 2025 1 BND = 0.5445 JOD 1 JOD = 1.8366 BND
18 maj 2025 1 BND = 0.5445 JOD 1 JOD = 1.8366 BND
19 maj 2025 1 BND = 0.5479 JOD 1 JOD = 1.8252 BND
20 maj 2025 1 BND = 0.5472 JOD 1 JOD = 1.8276 BND
21 maj 2025 1 BND = 0.5502 JOD 1 JOD = 1.8175 BND
22 maj 2025 1 BND = 0.5494 JOD 1 JOD = 1.82 BND
23 maj 2025 1 BND = 0.551 JOD 1 JOD = 1.815 BND
24 maj 2025 1 BND = 0.5521 JOD 1 JOD = 1.8113 BND
25 maj 2025 1 BND = 0.5521 JOD 1 JOD = 1.8113 BND
26 maj 2025 1 BND = 0.5522 JOD 1 JOD = 1.8109 BND
27 maj 2025 1 BND = 0.5504 JOD 1 JOD = 1.8167 BND
28 maj 2025 1 BND = 0.5502 JOD 1 JOD = 1.8174 BND
29 maj 2025 1 BND = 0.5496 JOD 1 JOD = 1.8196 BND
30 maj 2025 1 BND = 0.5496 JOD 1 JOD = 1.8196 BND
31 maj 2025 1 BND = 0.5496 JOD 1 JOD = 1.8195 BND

Jun 2025

DatumBND-JODJOD-BND
01 jun 2025 1 BND = 0.5504 JOD 1 JOD = 1.817 BND
02 jun 2025 1 BND = 0.5514 JOD 1 JOD = 1.8135 BND
03 jun 2025 1 BND = 0.55 JOD 1 JOD = 1.8182 BND
04 jun 2025 1 BND = 0.5499 JOD 1 JOD = 1.8185 BND
05 jun 2025 1 BND = 0.5519 JOD 1 JOD = 1.812 BND
06 jun 2025 1 BND = 0.5513 JOD 1 JOD = 1.8138 BND
07 jun 2025 1 BND = 0.5503 JOD 1 JOD = 1.8171 BND
08 jun 2025 1 BND = 0.5503 JOD 1 JOD = 1.8171 BND
09 jun 2025 1 BND = 0.5516 JOD 1 JOD = 1.813 BND
10 jun 2025 1 BND = 0.5515 JOD 1 JOD = 1.8132 BND
11 jun 2025 1 BND = 0.551 JOD 1 JOD = 1.8149 BND
12 jun 2025 1 BND = 0.5545 JOD 1 JOD = 1.8033 BND
13 jun 2025 1 BND = 0.5516 JOD 1 JOD = 1.813 BND
14 jun 2025 1 BND = 0.5545 JOD 1 JOD = 1.8034 BND
15 jun 2025 1 BND = 0.5545 JOD 1 JOD = 1.8034 BND
16 jun 2025 1 BND = 0.554 JOD 1 JOD = 1.8049 BND
17 jun 2025 1 BND = 0.5537 JOD 1 JOD = 1.8061 BND
18 jun 2025 1 BND = 0.552 JOD 1 JOD = 1.8116 BND
19 jun 2025 1 BND = 0.5508 JOD 1 JOD = 1.8156 BND
20 jun 2025 1 BND = 0.5515 JOD 1 JOD = 1.8131 BND
21 jun 2025 1 BND = 0.5521 JOD 1 JOD = 1.8114 BND
22 jun 2025 1 BND = 0.5521 JOD 1 JOD = 1.8114 BND
23 jun 2025 1 BND = 0.5486 JOD 1 JOD = 1.8228 BND
24 jun 2025 1 BND = 0.5538 JOD 1 JOD = 1.8056 BND
25 jun 2025 1 BND = 0.5539 JOD 1 JOD = 1.8054 BND
26 jun 2025 1 BND = 0.5557 JOD 1 JOD = 1.7997 BND
27 jun 2025 1 BND = 0.5559 JOD 1 JOD = 1.799 BND
28 jun 2025 1 BND = 0.5561 JOD 1 JOD = 1.7983 BND
29 jun 2025 1 BND = 0.5561 JOD 1 JOD = 1.7983 BND
30 jun 2025 1 BND = 0.5562 JOD 1 JOD = 1.7979 BND

Jul 2025

DatumBND-JODJOD-BND
01 jul 2025 1 BND = 0.5579 JOD 1 JOD = 1.7924 BND
02 jul 2025 1 BND = 0.5566 JOD 1 JOD = 1.7965 BND
03 jul 2025 1 BND = 0.5567 JOD 1 JOD = 1.7961 BND
04 jul 2025 1 BND = 0.5569 JOD 1 JOD = 1.7956 BND
05 jul 2025 1 BND = 0.5568 JOD 1 JOD = 1.7961 BND
06 jul 2025 1 BND = 0.5568 JOD 1 JOD = 1.7961 BND
07 jul 2025 1 BND = 0.5543 JOD 1 JOD = 1.8042 BND
08 jul 2025 1 BND = 0.5549 JOD 1 JOD = 1.8021 BND
09 jul 2025 1 BND = 0.5535 JOD 1 JOD = 1.8068 BND
10 jul 2025 1 BND = 0.5541 JOD 1 JOD = 1.8049 BND
11 jul 2025 1 BND = 0.5542 JOD 1 JOD = 1.8043 BND
12 jul 2025 1 BND = 0.5542 JOD 1 JOD = 1.8043 BND
13 jul 2025 1 BND = 0.5542 JOD 1 JOD = 1.8043 BND
14 jul 2025 1 BND = 0.5536 JOD 1 JOD = 1.8063 BND
15 jul 2025 1 BND = 0.553 JOD 1 JOD = 1.8083 BND
16 jul 2025 1 BND = 0.5518 JOD 1 JOD = 1.8122 BND
17 jul 2025 1 BND = 0.551 JOD 1 JOD = 1.8148 BND
18 jul 2025 1 BND = 0.5525 JOD 1 JOD = 1.8098 BND
19 jul 2025 1 BND = 0.5519 JOD 1 JOD = 1.812 BND
20 jul 2025 1 BND = 0.5519 JOD 1 JOD = 1.812 BND
21 jul 2025 1 BND = 0.5534 JOD 1 JOD = 1.807 BND
22 jul 2025 1 BND = 0.5531 JOD 1 JOD = 1.8081 BND
23 jul 2025 1 BND = 0.5549 JOD 1 JOD = 1.802 BND
24 jul 2025 1 BND = 0.5549 JOD 1 JOD = 1.8021 BND
25 jul 2025 1 BND = 0.5529 JOD 1 JOD = 1.8087 BND
26 jul 2025 1 BND = 0.5543 JOD 1 JOD = 1.8041 BND
27 jul 2025 1 BND = 0.5543 JOD 1 JOD = 1.8041 BND
28 jul 2025 1 BND = 0.5516 JOD 1 JOD = 1.813 BND
29 jul 2025 1 BND = 0.5502 JOD 1 JOD = 1.8174 BND
30 jul 2025 1 BND = 0.5497 JOD 1 JOD = 1.8191 BND
31 jul 2025 1 BND = 0.5466 JOD 1 JOD = 1.8294 BND

Aug 2025

DatumBND-JODJOD-BND
01 aug 2025 1 BND = 0.5462 JOD 1 JOD = 1.8308 BND
02 aug 2025 1 BND = 0.5546 JOD 1 JOD = 1.8031 BND
03 aug 2025 1 BND = 0.5546 JOD 1 JOD = 1.8031 BND
04 aug 2025 1 BND = 0.5512 JOD 1 JOD = 1.8144 BND
05 aug 2025 1 BND = 0.55 JOD 1 JOD = 1.8182 BND
06 aug 2025 1 BND = 0.5511 JOD 1 JOD = 1.8145 BND
07 aug 2025 1 BND = 0.5517 JOD 1 JOD = 1.8127 BND
08 aug 2025 1 BND = 0.5521 JOD 1 JOD = 1.8112 BND
09 aug 2025 1 BND = 0.5522 JOD 1 JOD = 1.8111 BND
10 aug 2025 1 BND = 0.5524 JOD 1 JOD = 1.8101 BND
11 aug 2025 1 BND = 0.5515 JOD 1 JOD = 1.8131 BND
12 aug 2025 1 BND = 0.551 JOD 1 JOD = 1.815 BND
13 aug 2025 1 BND = 0.5536 JOD 1 JOD = 1.8063 BND
14 aug 2025 1 BND = 0.5534 JOD 1 JOD = 1.8071 BND
15 aug 2025 1 BND = 0.5533 JOD 1 JOD = 1.8072 BND
16 aug 2025 1 BND = 0.5532 JOD 1 JOD = 1.8076 BND
17 aug 2025 1 BND = 0.5538 JOD 1 JOD = 1.8056 BND
18 aug 2025 1 BND = 0.5531 JOD 1 JOD = 1.808 BND
19 aug 2025 1 BND = 0.5525 JOD 1 JOD = 1.8098 BND
20 aug 2025 1 BND = 0.5514 JOD 1 JOD = 1.8135 BND
21 aug 2025 1 BND = 0.5511 JOD 1 JOD = 1.8147 BND
22 aug 2025 1 BND = 0.5501 JOD 1 JOD = 1.8177 BND
23 aug 2025 1 BND = 0.5502 JOD 1 JOD = 1.8176 BND
24 aug 2025 1 BND = 0.5561 JOD 1 JOD = 1.7984 BND
25 aug 2025 1 BND = 0.5525 JOD 1 JOD = 1.81 BND
26 aug 2025 1 BND = 0.5503 JOD 1 JOD = 1.8173 BND
27 aug 2025 1 BND = 0.55 JOD 1 JOD = 1.8183 BND
28 aug 2025 1 BND = 0.5521 JOD 1 JOD = 1.8113 BND
29 aug 2025 1 BND = 0.5515 JOD 1 JOD = 1.8133 BND
30 aug 2025 1 BND = 0.5525 JOD 1 JOD = 1.8098 BND
31 aug 2025 1 BND = 0.5525 JOD 1 JOD = 1.8098 BND

Sep 2025

DatumBND-JODJOD-BND
01 sep 2025 1 BND = 0.5526 JOD 1 JOD = 1.8095 BND
02 sep 2025 1 BND = 0.5503 JOD 1 JOD = 1.8173 BND
03 sep 2025 1 BND = 0.55 JOD 1 JOD = 1.8181 BND
04 sep 2025 1 BND = 0.5496 JOD 1 JOD = 1.8194 BND
05 sep 2025 1 BND = 0.5508 JOD 1 JOD = 1.8156 BND
06 sep 2025 1 BND = 0.5525 JOD 1 JOD = 1.8099 BND
07 sep 2025 1 BND = 0.5525 JOD 1 JOD = 1.8099 BND
08 sep 2025 1 BND = 0.5525 JOD 1 JOD = 1.81 BND

BND-JOD och JOD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Jordan, kurser som anges som referenskurser.