currencystats247.com

CurrencyStats247 > Växelkurser > BND-JOD och JOD-BND växelkurser - 2025

BND-JOD och JOD-BND växelkurser - 2025

BND-JOD och JOD-BND växelkurser

Se växelkurserna för BND-JOD JOD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 0,5263 JOD
1 JOD = 1,9002 BND

Jan 2025

DatumBND-JODJOD-BND
01 jan 2025 1 BND = 0.5235 JOD 1 JOD = 1.9103 BND
02 jan 2025 1 BND = 0.5196 JOD 1 JOD = 1.9247 BND
03 jan 2025 1 BND = 0.5177 JOD 1 JOD = 1.9316 BND
04 jan 2025 1 BND = 0.5187 JOD 1 JOD = 1.9279 BND
05 jan 2025 1 BND = 0.5187 JOD 1 JOD = 1.9279 BND
06 jan 2025 1 BND = 0.5212 JOD 1 JOD = 1.9187 BND
07 jan 2025 1 BND = 0.5208 JOD 1 JOD = 1.9201 BND
08 jan 2025 1 BND = 0.5175 JOD 1 JOD = 1.9323 BND
09 jan 2025 1 BND = 0.5182 JOD 1 JOD = 1.9299 BND
10 jan 2025 1 BND = 0.5186 JOD 1 JOD = 1.9281 BND
11 jan 2025 1 BND = 0.5164 JOD 1 JOD = 1.9364 BND
12 jan 2025 1 BND = 0.5164 JOD 1 JOD = 1.9364 BND
13 jan 2025 1 BND = 0.5158 JOD 1 JOD = 1.9387 BND
14 jan 2025 1 BND = 0.5172 JOD 1 JOD = 1.9334 BND
15 jan 2025 1 BND = 0.5187 JOD 1 JOD = 1.9277 BND
16 jan 2025 1 BND = 0.5185 JOD 1 JOD = 1.9285 BND
17 jan 2025 1 BND = 0.5187 JOD 1 JOD = 1.9278 BND
18 jan 2025 1 BND = 0.5189 JOD 1 JOD = 1.9272 BND
19 jan 2025 1 BND = 0.5189 JOD 1 JOD = 1.9272 BND
20 jan 2025 1 BND = 0.5182 JOD 1 JOD = 1.9299 BND
21 jan 2025 1 BND = 0.5214 JOD 1 JOD = 1.9178 BND
22 jan 2025 1 BND = 0.5243 JOD 1 JOD = 1.9072 BND
23 jan 2025 1 BND = 0.5226 JOD 1 JOD = 1.9134 BND
24 jan 2025 1 BND = 0.526 JOD 1 JOD = 1.901 BND
25 jan 2025 1 BND = 0.5272 JOD 1 JOD = 1.8966 BND
26 jan 2025 1 BND = 0.5272 JOD 1 JOD = 1.8966 BND
27 jan 2025 1 BND = 0.5279 JOD 1 JOD = 1.8942 BND
28 jan 2025 1 BND = 0.5241 JOD 1 JOD = 1.9079 BND
29 jan 2025 1 BND = 0.5247 JOD 1 JOD = 1.9057 BND
30 jan 2025 1 BND = 0.5252 JOD 1 JOD = 1.904 BND
31 jan 2025 1 BND = 0.5228 JOD 1 JOD = 1.9128 BND

Feb 2025

DatumBND-JODJOD-BND
01 feb 2025 1 BND = 0.5228 JOD 1 JOD = 1.9128 BND
02 feb 2025 1 BND = 0.5219 JOD 1 JOD = 1.916 BND
03 feb 2025 1 BND = 0.5192 JOD 1 JOD = 1.9261 BND
04 feb 2025 1 BND = 0.5229 JOD 1 JOD = 1.9124 BND
05 feb 2025 1 BND = 0.5257 JOD 1 JOD = 1.9022 BND
06 feb 2025 1 BND = 0.5241 JOD 1 JOD = 1.9082 BND
07 feb 2025 1 BND = 0.5249 JOD 1 JOD = 1.9051 BND
08 feb 2025 1 BND = 0.5229 JOD 1 JOD = 1.9124 BND
09 feb 2025 1 BND = 0.5229 JOD 1 JOD = 1.9124 BND
10 feb 2025 1 BND = 0.5236 JOD 1 JOD = 1.9099 BND
11 feb 2025 1 BND = 0.5233 JOD 1 JOD = 1.9108 BND
12 feb 2025 1 BND = 0.5242 JOD 1 JOD = 1.9078 BND
13 feb 2025 1 BND = 0.5255 JOD 1 JOD = 1.903 BND
14 feb 2025 1 BND = 0.5286 JOD 1 JOD = 1.8919 BND
15 feb 2025 1 BND = 0.5303 JOD 1 JOD = 1.8856 BND
16 feb 2025 1 BND = 0.5303 JOD 1 JOD = 1.8856 BND
17 feb 2025 1 BND = 0.529 JOD 1 JOD = 1.8902 BND
18 feb 2025 1 BND = 0.5283 JOD 1 JOD = 1.8929 BND
19 feb 2025 1 BND = 0.5283 JOD 1 JOD = 1.8928 BND
20 feb 2025 1 BND = 0.5299 JOD 1 JOD = 1.8872 BND
21 feb 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
22 feb 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
23 feb 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
24 feb 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
25 feb 2025 1 BND = 0.5304 JOD 1 JOD = 1.8854 BND
26 feb 2025 1 BND = 0.5295 JOD 1 JOD = 1.8886 BND
27 feb 2025 1 BND = 0.5291 JOD 1 JOD = 1.8901 BND
28 feb 2025 1 BND = 0.5261 JOD 1 JOD = 1.9008 BND

Mar 2025

DatumBND-JODJOD-BND
01 mar 2025 1 BND = 0.5262 JOD 1 JOD = 1.9003 BND
02 mar 2025 1 BND = 0.5249 JOD 1 JOD = 1.9053 BND
03 mar 2025 1 BND = 0.5265 JOD 1 JOD = 1.8993 BND
04 mar 2025 1 BND = 0.5286 JOD 1 JOD = 1.8918 BND
05 mar 2025 1 BND = 0.5313 JOD 1 JOD = 1.8822 BND
06 mar 2025 1 BND = 0.5324 JOD 1 JOD = 1.8783 BND
07 mar 2025 1 BND = 0.5328 JOD 1 JOD = 1.8768 BND
08 mar 2025 1 BND = 0.5322 JOD 1 JOD = 1.8791 BND
09 mar 2025 1 BND = 0.5324 JOD 1 JOD = 1.8781 BND
10 mar 2025 1 BND = 0.5324 JOD 1 JOD = 1.8783 BND
11 mar 2025 1 BND = 0.5323 JOD 1 JOD = 1.8788 BND
12 mar 2025 1 BND = 0.5313 JOD 1 JOD = 1.8823 BND
13 mar 2025 1 BND = 0.5308 JOD 1 JOD = 1.8839 BND
14 mar 2025 1 BND = 0.5316 JOD 1 JOD = 1.8812 BND
15 mar 2025 1 BND = 0.5325 JOD 1 JOD = 1.878 BND
16 mar 2025 1 BND = 0.5325 JOD 1 JOD = 1.878 BND
17 mar 2025 1 BND = 0.5324 JOD 1 JOD = 1.8784 BND
18 mar 2025 1 BND = 0.5322 JOD 1 JOD = 1.8789 BND
19 mar 2025 1 BND = 0.532 JOD 1 JOD = 1.8795 BND
20 mar 2025 1 BND = 0.5311 JOD 1 JOD = 1.8828 BND
21 mar 2025 1 BND = 0.5316 JOD 1 JOD = 1.881 BND
22 mar 2025 1 BND = 0.5329 JOD 1 JOD = 1.8764 BND
23 mar 2025 1 BND = 0.5329 JOD 1 JOD = 1.8764 BND
24 mar 2025 1 BND = 0.5297 JOD 1 JOD = 1.8878 BND
25 mar 2025 1 BND = 0.5308 JOD 1 JOD = 1.884 BND
26 mar 2025 1 BND = 0.5296 JOD 1 JOD = 1.8881 BND
27 mar 2025 1 BND = 0.5295 JOD 1 JOD = 1.8885 BND
28 mar 2025 1 BND = 0.528 JOD 1 JOD = 1.8938 BND
29 mar 2025 1 BND = 0.5337 JOD 1 JOD = 1.8737 BND
30 mar 2025 1 BND = 0.5337 JOD 1 JOD = 1.8737 BND
31 mar 2025 1 BND = 0.5281 JOD 1 JOD = 1.8934 BND

Apr 2025

DatumBND-JODJOD-BND
01 apr 2025 1 BND = 0.5276 JOD 1 JOD = 1.8954 BND
02 apr 2025 1 BND = 0.5278 JOD 1 JOD = 1.8948 BND
03 apr 2025 1 BND = 0.5307 JOD 1 JOD = 1.8844 BND
04 apr 2025 1 BND = 0.5315 JOD 1 JOD = 1.8816 BND
05 apr 2025 1 BND = 0.5322 JOD 1 JOD = 1.8791 BND

BND-JOD och JOD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Jordansk Dinar (JOD) är valutan som används i Jordan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Jordan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats