currencystats247.com

CurrencyStats247 > Växelkurser > BND-JMD och JMD-BND växelkurser - 2026

BND-JMD och JMD-BND växelkurser - 2026

BND-JMD och JMD-BND växelkurser

Se växelkurserna för BND-JMD JMD-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 123,1399 JMD
1 JMD = 0,0081 BND

Jan 2026

DatumBND-JMDJMD-BND
01 jan 2026 1 BND = 123.6128 JMD 1 JMD = 0.0081 BND
02 jan 2026 1 BND = 123.4967 JMD 1 JMD = 0.0081 BND
03 jan 2026 1 BND = 123.4966 JMD 1 JMD = 0.0081 BND
04 jan 2026 1 BND = 123.4966 JMD 1 JMD = 0.0081 BND
05 jan 2026 1 BND = 123.5533 JMD 1 JMD = 0.0081 BND
06 jan 2026 1 BND = 124.0638 JMD 1 JMD = 0.0081 BND
07 jan 2026 1 BND = 123.5314 JMD 1 JMD = 0.0081 BND
08 jan 2026 1 BND = 123.2872 JMD 1 JMD = 0.0081 BND
09 jan 2026 1 BND = 123.1103 JMD 1 JMD = 0.0081 BND
10 jan 2026 1 BND = 123.1103 JMD 1 JMD = 0.0081 BND
11 jan 2026 1 BND = 123.1093 JMD 1 JMD = 0.0081 BND
12 jan 2026 1 BND = 123.2697 JMD 1 JMD = 0.0081 BND
13 jan 2026 1 BND = 122.8504 JMD 1 JMD = 0.0081 BND
14 jan 2026 1 BND = 122.4129 JMD 1 JMD = 0.0082 BND
15 jan 2026 1 BND = 122.4425 JMD 1 JMD = 0.0082 BND
16 jan 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
17 jan 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
18 jan 2026 1 BND = 122.5899 JMD 1 JMD = 0.0082 BND
19 jan 2026 1 BND = 122.7737 JMD 1 JMD = 0.0081 BND
20 jan 2026 1 BND = 122.8035 JMD 1 JMD = 0.0081 BND
21 jan 2026 1 BND = 122.512 JMD 1 JMD = 0.0082 BND
22 jan 2026 1 BND = 122.6796 JMD 1 JMD = 0.0082 BND
23 jan 2026 1 BND = 123.0667 JMD 1 JMD = 0.0081 BND
24 jan 2026 1 BND = 123.0666 JMD 1 JMD = 0.0081 BND
25 jan 2026 1 BND = 123.0666 JMD 1 JMD = 0.0081 BND
26 jan 2026 1 BND = 124.0401 JMD 1 JMD = 0.0081 BND
27 jan 2026 1 BND = 124.0516 JMD 1 JMD = 0.0081 BND
28 jan 2026 1 BND = 124.2285 JMD 1 JMD = 0.008 BND
29 jan 2026 1 BND = 124.227 JMD 1 JMD = 0.008 BND
30 jan 2026 1 BND = 123.7373 JMD 1 JMD = 0.0081 BND
31 jan 2026 1 BND = 123.7362 JMD 1 JMD = 0.0081 BND

Feb 2026

DatumBND-JMDJMD-BND
01 feb 2026 1 BND = 123.7362 JMD 1 JMD = 0.0081 BND
02 feb 2026 1 BND = 123.6088 JMD 1 JMD = 0.0081 BND
03 feb 2026 1 BND = 123.2864 JMD 1 JMD = 0.0081 BND
04 feb 2026 1 BND = 123.2612 JMD 1 JMD = 0.0081 BND
05 feb 2026 1 BND = 122.8014 JMD 1 JMD = 0.0081 BND
06 feb 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
07 feb 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
08 feb 2026 1 BND = 122.9053 JMD 1 JMD = 0.0081 BND
09 feb 2026 1 BND = 123.2562 JMD 1 JMD = 0.0081 BND
10 feb 2026 1 BND = 123.5817 JMD 1 JMD = 0.0081 BND
11 feb 2026 1 BND = 123.9325 JMD 1 JMD = 0.0081 BND
12 feb 2026 1 BND = 123.8989 JMD 1 JMD = 0.0081 BND
13 feb 2026 1 BND = 123.8149 JMD 1 JMD = 0.0081 BND
14 feb 2026 1 BND = 123.8159 JMD 1 JMD = 0.0081 BND
15 feb 2026 1 BND = 123.8159 JMD 1 JMD = 0.0081 BND
16 feb 2026 1 BND = 123.9279 JMD 1 JMD = 0.0081 BND
17 feb 2026 1 BND = 123.5201 JMD 1 JMD = 0.0081 BND
18 feb 2026 1 BND = 123.1901 JMD 1 JMD = 0.0081 BND
19 feb 2026 1 BND = 122.9163 JMD 1 JMD = 0.0081 BND
20 feb 2026 1 BND = 122.7854 JMD 1 JMD = 0.0081 BND
21 feb 2026 1 BND = 122.7817 JMD 1 JMD = 0.0081 BND
22 feb 2026 1 BND = 122.7817 JMD 1 JMD = 0.0081 BND
23 feb 2026 1 BND = 122.7781 JMD 1 JMD = 0.0081 BND
24 feb 2026 1 BND = 123.3372 JMD 1 JMD = 0.0081 BND
25 feb 2026 1 BND = 123.1699 JMD 1 JMD = 0.0081 BND
26 feb 2026 1 BND = 123.3206 JMD 1 JMD = 0.0081 BND
27 feb 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND
28 feb 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND

Mar 2026

DatumBND-JMDJMD-BND
01 mar 2026 1 BND = 123.1624 JMD 1 JMD = 0.0081 BND
02 mar 2026 1 BND = 123.2037 JMD 1 JMD = 0.0081 BND
03 mar 2026 1 BND = 122.1464 JMD 1 JMD = 0.0082 BND
04 mar 2026 1 BND = 122.4827 JMD 1 JMD = 0.0082 BND
05 mar 2026 1 BND = 122.4099 JMD 1 JMD = 0.0082 BND
06 mar 2026 1 BND = 122.224 JMD 1 JMD = 0.0082 BND
07 mar 2026 1 BND = 122.2192 JMD 1 JMD = 0.0082 BND
08 mar 2026 1 BND = 122.2192 JMD 1 JMD = 0.0082 BND
09 mar 2026 1 BND = 122.3375 JMD 1 JMD = 0.0082 BND
10 mar 2026 1 BND = 123.3804 JMD 1 JMD = 0.0081 BND
11 mar 2026 1 BND = 123.0139 JMD 1 JMD = 0.0081 BND
12 mar 2026 1 BND = 122.772 JMD 1 JMD = 0.0081 BND
13 mar 2026 1 BND = 122.613 JMD 1 JMD = 0.0082 BND
14 mar 2026 1 BND = 122.6152 JMD 1 JMD = 0.0082 BND
15 mar 2026 1 BND = 122.6152 JMD 1 JMD = 0.0082 BND
16 mar 2026 1 BND = 122.9715 JMD 1 JMD = 0.0081 BND
17 mar 2026 1 BND = 123.1078 JMD 1 JMD = 0.0081 BND
18 mar 2026 1 BND = 122.9738 JMD 1 JMD = 0.0081 BND
19 mar 2026 1 BND = 122.451 JMD 1 JMD = 0.0082 BND
20 mar 2026 1 BND = 122.844 JMD 1 JMD = 0.0081 BND
21 mar 2026 1 BND = 122.8461 JMD 1 JMD = 0.0081 BND
22 mar 2026 1 BND = 122.8461 JMD 1 JMD = 0.0081 BND
23 mar 2026 1 BND = 123.1145 JMD 1 JMD = 0.0081 BND
24 mar 2026 1 BND = 123.3316 JMD 1 JMD = 0.0081 BND
25 mar 2026 1 BND = 123.22 JMD 1 JMD = 0.0081 BND
26 mar 2026 1 BND = 122.2925 JMD 1 JMD = 0.0082 BND
27 mar 2026 1 BND = 122.235 JMD 1 JMD = 0.0082 BND
28 mar 2026 1 BND = 122.2349 JMD 1 JMD = 0.0082 BND
29 mar 2026 1 BND = 122.2349 JMD 1 JMD = 0.0082 BND
30 mar 2026 1 BND = 122.4795 JMD 1 JMD = 0.0082 BND
31 mar 2026 1 BND = 122.543 JMD 1 JMD = 0.0082 BND

Apr 2026

DatumBND-JMDJMD-BND
01 apr 2026 1 BND = 123.2773 JMD 1 JMD = 0.0081 BND
02 apr 2026 1 BND = 122.4046 JMD 1 JMD = 0.0082 BND
03 apr 2026 1 BND = 122.4057 JMD 1 JMD = 0.0082 BND
04 apr 2026 1 BND = 122.4056 JMD 1 JMD = 0.0082 BND
05 apr 2026 1 BND = 122.4056 JMD 1 JMD = 0.0082 BND
06 apr 2026 1 BND = 122.4057 JMD 1 JMD = 0.0082 BND
07 apr 2026 1 BND = 122.5551 JMD 1 JMD = 0.0082 BND
08 apr 2026 1 BND = 123.4822 JMD 1 JMD = 0.0081 BND
09 apr 2026 1 BND = 123.9527 JMD 1 JMD = 0.0081 BND
10 apr 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
11 apr 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
12 apr 2026 1 BND = 124.0804 JMD 1 JMD = 0.0081 BND
13 apr 2026 1 BND = 123.7686 JMD 1 JMD = 0.0081 BND
14 apr 2026 1 BND = 124.1712 JMD 1 JMD = 0.0081 BND
15 apr 2026 1 BND = 124.0364 JMD 1 JMD = 0.0081 BND
16 apr 2026 1 BND = 124.1453 JMD 1 JMD = 0.0081 BND
17 apr 2026 1 BND = 124.2372 JMD 1 JMD = 0.008 BND
18 apr 2026 1 BND = 124.2371 JMD 1 JMD = 0.008 BND
19 apr 2026 1 BND = 124.2371 JMD 1 JMD = 0.008 BND

BND-JMD och JMD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Jamaica, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats