> BND-JMD och JMD-BND växelkurser - 2025

BND-JMD och JMD-BND växelkurser - 2025

BND-JMD och JMD-BND växelkurser

Se växelkurserna för BND-JMD JMD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 120,8157 JMD

1 JMD = 0,0083 BND

1år 2år 3år

BND till JMDJMD till BND

Jan 2025

Datum	BND-JMD	JMD-BND
01 jan 2025	1 BND = 114.8187 JMD	1 JMD = 0.0087 BND
02 jan 2025	1 BND = 113.9938 JMD	1 JMD = 0.0088 BND
03 jan 2025	1 BND = 113.6588 JMD	1 JMD = 0.0088 BND
04 jan 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
05 jan 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
06 jan 2025	1 BND = 114.7788 JMD	1 JMD = 0.0087 BND
07 jan 2025	1 BND = 114.8985 JMD	1 JMD = 0.0087 BND
08 jan 2025	1 BND = 114.3912 JMD	1 JMD = 0.0087 BND
09 jan 2025	1 BND = 114.5441 JMD	1 JMD = 0.0087 BND
10 jan 2025	1 BND = 114.648 JMD	1 JMD = 0.0087 BND
11 jan 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
12 jan 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
13 jan 2025	1 BND = 114.0421 JMD	1 JMD = 0.0088 BND
14 jan 2025	1 BND = 114.3315 JMD	1 JMD = 0.0087 BND
15 jan 2025	1 BND = 114.3028 JMD	1 JMD = 0.0087 BND
16 jan 2025	1 BND = 115.0779 JMD	1 JMD = 0.0087 BND
17 jan 2025	1 BND = 115.6157 JMD	1 JMD = 0.0086 BND
18 jan 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
19 jan 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
20 jan 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
21 jan 2025	1 BND = 115.8718 JMD	1 JMD = 0.0086 BND
22 jan 2025	1 BND = 115.8858 JMD	1 JMD = 0.0086 BND
23 jan 2025	1 BND = 115.8696 JMD	1 JMD = 0.0086 BND
24 jan 2025	1 BND = 116.6878 JMD	1 JMD = 0.0086 BND
25 jan 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
26 jan 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
27 jan 2025	1 BND = 117.1539 JMD	1 JMD = 0.0085 BND
28 jan 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
29 jan 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
30 jan 2025	1 BND = 116.7343 JMD	1 JMD = 0.0086 BND
31 jan 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND

Feb 2025

Datum	BND-JMD	JMD-BND
01 feb 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
02 feb 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
03 feb 2025	1 BND = 115.3017 JMD	1 JMD = 0.0087 BND
04 feb 2025	1 BND = 116.0909 JMD	1 JMD = 0.0086 BND
05 feb 2025	1 BND = 117.0617 JMD	1 JMD = 0.0085 BND
06 feb 2025	1 BND = 116.8366 JMD	1 JMD = 0.0086 BND
07 feb 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
08 feb 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
09 feb 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
10 feb 2025	1 BND = 116.7224 JMD	1 JMD = 0.0086 BND
11 feb 2025	1 BND = 116.1327 JMD	1 JMD = 0.0086 BND
12 feb 2025	1 BND = 116.3521 JMD	1 JMD = 0.0086 BND
13 feb 2025	1 BND = 116.3443 JMD	1 JMD = 0.0086 BND
14 feb 2025	1 BND = 117.6892 JMD	1 JMD = 0.0085 BND
15 feb 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
16 feb 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
17 feb 2025	1 BND = 117.8203 JMD	1 JMD = 0.0085 BND
18 feb 2025	1 BND = 117.6358 JMD	1 JMD = 0.0085 BND
19 feb 2025	1 BND = 117.2214 JMD	1 JMD = 0.0085 BND
20 feb 2025	1 BND = 117.8811 JMD	1 JMD = 0.0085 BND
21 feb 2025	1 BND = 118.0225 JMD	1 JMD = 0.0085 BND
22 feb 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
23 feb 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
24 feb 2025	1 BND = 117.8685 JMD	1 JMD = 0.0085 BND
25 feb 2025	1 BND = 117.8098 JMD	1 JMD = 0.0085 BND
26 feb 2025	1 BND = 117.6588 JMD	1 JMD = 0.0085 BND
27 feb 2025	1 BND = 117.2277 JMD	1 JMD = 0.0085 BND
28 feb 2025	1 BND = 116.8629 JMD	1 JMD = 0.0086 BND

Mar 2025

Datum	BND-JMD	JMD-BND
01 mar 2025	1 BND = 116.9174 JMD	1 JMD = 0.0086 BND
02 mar 2025	1 BND = 115.8198 JMD	1 JMD = 0.0086 BND
03 mar 2025	1 BND = 116.4827 JMD	1 JMD = 0.0086 BND
04 mar 2025	1 BND = 116.9181 JMD	1 JMD = 0.0086 BND
05 mar 2025	1 BND = 117.4181 JMD	1 JMD = 0.0085 BND
06 mar 2025	1 BND = 117.6556 JMD	1 JMD = 0.0085 BND
07 mar 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
08 mar 2025	1 BND = 117.4206 JMD	1 JMD = 0.0085 BND
09 mar 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
10 mar 2025	1 BND = 117.9347 JMD	1 JMD = 0.0085 BND
11 mar 2025	1 BND = 117.7268 JMD	1 JMD = 0.0085 BND
12 mar 2025	1 BND = 117.7653 JMD	1 JMD = 0.0085 BND
13 mar 2025	1 BND = 118.0836 JMD	1 JMD = 0.0085 BND
14 mar 2025	1 BND = 117.7504 JMD	1 JMD = 0.0085 BND
15 mar 2025	1 BND = 117.3336 JMD	1 JMD = 0.0085 BND
16 mar 2025	1 BND = 117.2582 JMD	1 JMD = 0.0085 BND
17 mar 2025	1 BND = 117.6138 JMD	1 JMD = 0.0085 BND
18 mar 2025	1 BND = 117.3945 JMD	1 JMD = 0.0085 BND
19 mar 2025	1 BND = 117.4274 JMD	1 JMD = 0.0085 BND
20 mar 2025	1 BND = 117.2539 JMD	1 JMD = 0.0085 BND
21 mar 2025	1 BND = 117.4248 JMD	1 JMD = 0.0085 BND
22 mar 2025	1 BND = 117.3508 JMD	1 JMD = 0.0085 BND
23 mar 2025	1 BND = 117.8658 JMD	1 JMD = 0.0085 BND
24 mar 2025	1 BND = 117.1648 JMD	1 JMD = 0.0085 BND
25 mar 2025	1 BND = 117.248 JMD	1 JMD = 0.0085 BND
26 mar 2025	1 BND = 117.3211 JMD	1 JMD = 0.0085 BND
27 mar 2025	1 BND = 117.1614 JMD	1 JMD = 0.0085 BND
28 mar 2025	1 BND = 117.0736 JMD	1 JMD = 0.0085 BND
29 mar 2025	1 BND = 118.2354 JMD	1 JMD = 0.0085 BND
30 mar 2025	1 BND = 118.5216 JMD	1 JMD = 0.0084 BND
31 mar 2025	1 BND = 117.1785 JMD	1 JMD = 0.0085 BND

Apr 2025

Datum	BND-JMD	JMD-BND
01 apr 2025	1 BND = 116.4899 JMD	1 JMD = 0.0086 BND
02 apr 2025	1 BND = 117.51 JMD	1 JMD = 0.0085 BND
03 apr 2025	1 BND = 116.6203 JMD	1 JMD = 0.0086 BND
04 apr 2025	1 BND = 117.9683 JMD	1 JMD = 0.0085 BND
05 apr 2025	1 BND = 117.963 JMD	1 JMD = 0.0085 BND
06 apr 2025	1 BND = 117.963 JMD	1 JMD = 0.0085 BND
07 apr 2025	1 BND = 117.0602 JMD	1 JMD = 0.0085 BND
08 apr 2025	1 BND = 116.8985 JMD	1 JMD = 0.0086 BND
09 apr 2025	1 BND = 117.3988 JMD	1 JMD = 0.0085 BND
10 apr 2025	1 BND = 118.1243 JMD	1 JMD = 0.0085 BND
11 apr 2025	1 BND = 119.6954 JMD	1 JMD = 0.0084 BND
12 apr 2025	1 BND = 120.0401 JMD	1 JMD = 0.0083 BND
13 apr 2025	1 BND = 119.6916 JMD	1 JMD = 0.0084 BND
14 apr 2025	1 BND = 119.8909 JMD	1 JMD = 0.0083 BND
15 apr 2025	1 BND = 120.2396 JMD	1 JMD = 0.0083 BND
16 apr 2025	1 BND = 120.5142 JMD	1 JMD = 0.0083 BND
17 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
18 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
19 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
20 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
21 apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
22 apr 2025	1 BND = 121.2057 JMD	1 JMD = 0.0083 BND
23 apr 2025	1 BND = 120.5323 JMD	1 JMD = 0.0083 BND
24 apr 2025	1 BND = 120.7864 JMD	1 JMD = 0.0083 BND
25 apr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
26 apr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
27 apr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
28 apr 2025	1 BND = 120.5657 JMD	1 JMD = 0.0083 BND
29 apr 2025	1 BND = 120.8858 JMD	1 JMD = 0.0083 BND
30 apr 2025	1 BND = 121.1633 JMD	1 JMD = 0.0083 BND

May 2025

Datum	BND-JMD	JMD-BND
01 maj 2025	1 BND = 121.1659 JMD	1 JMD = 0.0083 BND
02 maj 2025	1 BND = 122.2393 JMD	1 JMD = 0.0082 BND
03 maj 2025	1 BND = 122.2403 JMD	1 JMD = 0.0082 BND
04 maj 2025	1 BND = 122.2403 JMD	1 JMD = 0.0082 BND
05 maj 2025	1 BND = 123.0611 JMD	1 JMD = 0.0081 BND
06 maj 2025	1 BND = 122.849 JMD	1 JMD = 0.0081 BND
07 maj 2025	1 BND = 122.9157 JMD	1 JMD = 0.0081 BND
08 maj 2025	1 BND = 122.3977 JMD	1 JMD = 0.0082 BND
09 maj 2025	1 BND = 122.4394 JMD	1 JMD = 0.0082 BND
10 maj 2025	1 BND = 122.4395 JMD	1 JMD = 0.0082 BND
11 maj 2025	1 BND = 122.4384 JMD	1 JMD = 0.0082 BND
12 maj 2025	1 BND = 121.5713 JMD	1 JMD = 0.0082 BND
13 maj 2025	1 BND = 122.0558 JMD	1 JMD = 0.0082 BND
14 maj 2025	1 BND = 123.0483 JMD	1 JMD = 0.0081 BND
15 maj 2025	1 BND = 122.6434 JMD	1 JMD = 0.0082 BND
16 maj 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
17 maj 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
18 maj 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
19 maj 2025	1 BND = 123.1664 JMD	1 JMD = 0.0081 BND
20 maj 2025	1 BND = 122.6579 JMD	1 JMD = 0.0082 BND
21 maj 2025	1 BND = 123.3319 JMD	1 JMD = 0.0081 BND
22 maj 2025	1 BND = 123.0069 JMD	1 JMD = 0.0081 BND
23 maj 2025	1 BND = 123.531 JMD	1 JMD = 0.0081 BND
24 maj 2025	1 BND = 123.5343 JMD	1 JMD = 0.0081 BND
25 maj 2025	1 BND = 123.5343 JMD	1 JMD = 0.0081 BND
26 maj 2025	1 BND = 123.8927 JMD	1 JMD = 0.0081 BND
27 maj 2025	1 BND = 123.4791 JMD	1 JMD = 0.0081 BND
28 maj 2025	1 BND = 123.6732 JMD	1 JMD = 0.0081 BND
29 maj 2025	1 BND = 123.5506 JMD	1 JMD = 0.0081 BND
30 maj 2025	1 BND = 123.4931 JMD	1 JMD = 0.0081 BND
31 maj 2025	1 BND = 123.4931 JMD	1 JMD = 0.0081 BND

Jun 2025

Datum	BND-JMD	JMD-BND
01 jun 2025	1 BND = 123.492 JMD	1 JMD = 0.0081 BND
02 jun 2025	1 BND = 124.0877 JMD	1 JMD = 0.0081 BND
03 jun 2025	1 BND = 123.7993 JMD	1 JMD = 0.0081 BND
04 jun 2025	1 BND = 123.6627 JMD	1 JMD = 0.0081 BND
05 jun 2025	1 BND = 124.1316 JMD	1 JMD = 0.0081 BND
06 jun 2025	1 BND = 124.1936 JMD	1 JMD = 0.0081 BND
07 jun 2025	1 BND = 124.1696 JMD	1 JMD = 0.0081 BND
08 jun 2025	1 BND = 124.1696 JMD	1 JMD = 0.0081 BND
09 jun 2025	1 BND = 124.1802 JMD	1 JMD = 0.0081 BND
10 jun 2025	1 BND = 124.2497 JMD	1 JMD = 0.008 BND
11 jun 2025	1 BND = 124.3113 JMD	1 JMD = 0.008 BND
12 jun 2025	1 BND = 125.2006 JMD	1 JMD = 0.008 BND
13 jun 2025	1 BND = 124.6584 JMD	1 JMD = 0.008 BND
14 jun 2025	1 BND = 124.6616 JMD	1 JMD = 0.008 BND
15 jun 2025	1 BND = 124.6616 JMD	1 JMD = 0.008 BND
16 jun 2025	1 BND = 124.6647 JMD	1 JMD = 0.008 BND
17 jun 2025	1 BND = 124.2459 JMD	1 JMD = 0.008 BND
18 jun 2025	1 BND = 123.7409 JMD	1 JMD = 0.0081 BND
19 jun 2025	1 BND = 123.8044 JMD	1 JMD = 0.0081 BND
20 jun 2025	1 BND = 124.0875 JMD	1 JMD = 0.0081 BND
21 jun 2025	1 BND = 124.0865 JMD	1 JMD = 0.0081 BND
22 jun 2025	1 BND = 124.0865 JMD	1 JMD = 0.0081 BND
23 jun 2025	1 BND = 123.2496 JMD	1 JMD = 0.0081 BND
24 jun 2025	1 BND = 124.8297 JMD	1 JMD = 0.008 BND
25 jun 2025	1 BND = 124.9469 JMD	1 JMD = 0.008 BND
26 jun 2025	1 BND = 125.7068 JMD	1 JMD = 0.008 BND
27 jun 2025	1 BND = 125.5933 JMD	1 JMD = 0.008 BND
28 jun 2025	1 BND = 125.5971 JMD	1 JMD = 0.008 BND
29 jun 2025	1 BND = 125.5971 JMD	1 JMD = 0.008 BND
30 jun 2025	1 BND = 125.9143 JMD	1 JMD = 0.0079 BND

Jul 2025

Datum	BND-JMD	JMD-BND
01 jul 2025	1 BND = 126.3975 JMD	1 JMD = 0.0079 BND
02 jul 2025	1 BND = 125.5002 JMD	1 JMD = 0.008 BND
03 jul 2025	1 BND = 125.4711 JMD	1 JMD = 0.008 BND
04 jul 2025	1 BND = 125.3293 JMD	1 JMD = 0.008 BND
05 jul 2025	1 BND = 125.3266 JMD	1 JMD = 0.008 BND
06 jul 2025	1 BND = 125.3266 JMD	1 JMD = 0.008 BND
07 jul 2025	1 BND = 124.7867 JMD	1 JMD = 0.008 BND
08 jul 2025	1 BND = 124.8454 JMD	1 JMD = 0.008 BND
09 jul 2025	1 BND = 124.7882 JMD	1 JMD = 0.008 BND
10 jul 2025	1 BND = 124.9616 JMD	1 JMD = 0.008 BND
11 jul 2025	1 BND = 124.9699 JMD	1 JMD = 0.008 BND
12 jul 2025	1 BND = 124.9699 JMD	1 JMD = 0.008 BND
13 jul 2025	1 BND = 124.9715 JMD	1 JMD = 0.008 BND
14 jul 2025	1 BND = 125.088 JMD	1 JMD = 0.008 BND
15 jul 2025	1 BND = 124.7378 JMD	1 JMD = 0.008 BND
16 jul 2025	1 BND = 124.4862 JMD	1 JMD = 0.008 BND
17 jul 2025	1 BND = 124.6076 JMD	1 JMD = 0.008 BND
18 jul 2025	1 BND = 124.5834 JMD	1 JMD = 0.008 BND
19 jul 2025	1 BND = 124.5834 JMD	1 JMD = 0.008 BND
20 jul 2025	1 BND = 124.5834 JMD	1 JMD = 0.008 BND
21 jul 2025	1 BND = 124.6703 JMD	1 JMD = 0.008 BND
22 jul 2025	1 BND = 125.0916 JMD	1 JMD = 0.008 BND
23 jul 2025	1 BND = 125.548 JMD	1 JMD = 0.008 BND
24 jul 2025	1 BND = 125.3142 JMD	1 JMD = 0.008 BND
25 jul 2025	1 BND = 124.4845 JMD	1 JMD = 0.008 BND
26 jul 2025	1 BND = 124.4876 JMD	1 JMD = 0.008 BND
27 jul 2025	1 BND = 124.4876 JMD	1 JMD = 0.008 BND
28 jul 2025	1 BND = 124.8645 JMD	1 JMD = 0.008 BND
29 jul 2025	1 BND = 124.44 JMD	1 JMD = 0.008 BND
30 jul 2025	1 BND = 124.1189 JMD	1 JMD = 0.0081 BND
31 jul 2025	1 BND = 123.3086 JMD	1 JMD = 0.0081 BND

Aug 2025

Datum	BND-JMD	JMD-BND
01 aug 2025	1 BND = 123.5389 JMD	1 JMD = 0.0081 BND
02 aug 2025	1 BND = 123.5389 JMD	1 JMD = 0.0081 BND
03 aug 2025	1 BND = 123.5389 JMD	1 JMD = 0.0081 BND
04 aug 2025	1 BND = 124.2719 JMD	1 JMD = 0.008 BND
05 aug 2025	1 BND = 124.1659 JMD	1 JMD = 0.0081 BND
06 aug 2025	1 BND = 124.2215 JMD	1 JMD = 0.0081 BND
07 aug 2025	1 BND = 124.7303 JMD	1 JMD = 0.008 BND
08 aug 2025	1 BND = 124.5904 JMD	1 JMD = 0.008 BND
09 aug 2025	1 BND = 124.5904 JMD	1 JMD = 0.008 BND
10 aug 2025	1 BND = 124.5904 JMD	1 JMD = 0.008 BND
11 aug 2025	1 BND = 124.6076 JMD	1 JMD = 0.008 BND
12 aug 2025	1 BND = 124.3192 JMD	1 JMD = 0.008 BND
13 aug 2025	1 BND = 124.9177 JMD	1 JMD = 0.008 BND
14 aug 2025	1 BND = 124.9266 JMD	1 JMD = 0.008 BND
15 aug 2025	1 BND = 124.9265 JMD	1 JMD = 0.008 BND
16 aug 2025	1 BND = 124.8015 JMD	1 JMD = 0.008 BND
17 aug 2025	1 BND = 124.8014 JMD	1 JMD = 0.008 BND
18 aug 2025	1 BND = 124.8949 JMD	1 JMD = 0.008 BND
19 aug 2025	1 BND = 124.7916 JMD	1 JMD = 0.008 BND
20 aug 2025	1 BND = 124.616 JMD	1 JMD = 0.008 BND
21 aug 2025	1 BND = 124.8614 JMD	1 JMD = 0.008 BND
22 aug 2025	1 BND = 124.3401 JMD	1 JMD = 0.008 BND
23 aug 2025	1 BND = 124.3401 JMD	1 JMD = 0.008 BND
24 aug 2025	1 BND = 124.3412 JMD	1 JMD = 0.008 BND
25 aug 2025	1 BND = 124.7314 JMD	1 JMD = 0.008 BND
26 aug 2025	1 BND = 124.7351 JMD	1 JMD = 0.008 BND
27 aug 2025	1 BND = 123.9124 JMD	1 JMD = 0.0081 BND
28 aug 2025	1 BND = 124.2834 JMD	1 JMD = 0.008 BND
29 aug 2025	1 BND = 124.4899 JMD	1 JMD = 0.008 BND
30 aug 2025	1 BND = 124.4899 JMD	1 JMD = 0.008 BND
31 aug 2025	1 BND = 124.4899 JMD	1 JMD = 0.008 BND

Sep 2025

Datum	BND-JMD	JMD-BND
01 sep 2025	1 BND = 124.8244 JMD	1 JMD = 0.008 BND
02 sep 2025	1 BND = 124.4903 JMD	1 JMD = 0.008 BND
03 sep 2025	1 BND = 123.8108 JMD	1 JMD = 0.0081 BND
04 sep 2025	1 BND = 124.2061 JMD	1 JMD = 0.0081 BND
05 sep 2025	1 BND = 124.3635 JMD	1 JMD = 0.008 BND
06 sep 2025	1 BND = 124.3635 JMD	1 JMD = 0.008 BND
07 sep 2025	1 BND = 124.3635 JMD	1 JMD = 0.008 BND
08 sep 2025	1 BND = 124.9938 JMD	1 JMD = 0.008 BND
09 sep 2025	1 BND = 124.9452 JMD	1 JMD = 0.008 BND

BND-JMD och JMD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Jamaica-Dollar (JMD) är valutan som används i Jamaica. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Jamaica, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter