currencystats247.com

CurrencyStats247 > Växelkurser > BND-ISK och ISK-BND växelkurser - 2026

BND-ISK och ISK-BND växelkurser - 2026

BND-ISK och ISK-BND växelkurser

Se växelkurserna för BND-ISK ISK-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 97,0322 ISK
1 ISK = 0,0103 BND

Jan 2026

DatumBND-ISKISK-BND
01 jan 2026 1 BND = 97.5274 ISK 1 ISK = 0.0103 BND
02 jan 2026 1 BND = 97.6014 ISK 1 ISK = 0.0102 BND
03 jan 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
04 jan 2026 1 BND = 97.8154 ISK 1 ISK = 0.0102 BND
05 jan 2026 1 BND = 98.0446 ISK 1 ISK = 0.0102 BND
06 jan 2026 1 BND = 98.302 ISK 1 ISK = 0.0102 BND
07 jan 2026 1 BND = 98.2672 ISK 1 ISK = 0.0102 BND
08 jan 2026 1 BND = 98.1473 ISK 1 ISK = 0.0102 BND
09 jan 2026 1 BND = 98.3896 ISK 1 ISK = 0.0102 BND
10 jan 2026 1 BND = 98.3045 ISK 1 ISK = 0.0102 BND
11 jan 2026 1 BND = 98.2437 ISK 1 ISK = 0.0102 BND
12 jan 2026 1 BND = 97.9699 ISK 1 ISK = 0.0102 BND
13 jan 2026 1 BND = 97.7191 ISK 1 ISK = 0.0102 BND
14 jan 2026 1 BND = 97.5039 ISK 1 ISK = 0.0103 BND
15 jan 2026 1 BND = 97.6598 ISK 1 ISK = 0.0102 BND
16 jan 2026 1 BND = 97.7474 ISK 1 ISK = 0.0102 BND
17 jan 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
18 jan 2026 1 BND = 97.7447 ISK 1 ISK = 0.0102 BND
19 jan 2026 1 BND = 97.7103 ISK 1 ISK = 0.0102 BND
20 jan 2026 1 BND = 97.0796 ISK 1 ISK = 0.0103 BND
21 jan 2026 1 BND = 97.3174 ISK 1 ISK = 0.0103 BND
22 jan 2026 1 BND = 97.202 ISK 1 ISK = 0.0103 BND
23 jan 2026 1 BND = 97.2484 ISK 1 ISK = 0.0103 BND
24 jan 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
25 jan 2026 1 BND = 97.1227 ISK 1 ISK = 0.0103 BND
26 jan 2026 1 BND = 96.7302 ISK 1 ISK = 0.0103 BND
27 jan 2026 1 BND = 96.4659 ISK 1 ISK = 0.0104 BND
28 jan 2026 1 BND = 95.9465 ISK 1 ISK = 0.0104 BND
29 jan 2026 1 BND = 95.9867 ISK 1 ISK = 0.0104 BND
30 jan 2026 1 BND = 96.1675 ISK 1 ISK = 0.0104 BND
31 jan 2026 1 BND = 95.8342 ISK 1 ISK = 0.0104 BND

Feb 2026

DatumBND-ISKISK-BND
01 feb 2026 1 BND = 95.8123 ISK 1 ISK = 0.0104 BND
02 feb 2026 1 BND = 96.1869 ISK 1 ISK = 0.0104 BND
03 feb 2026 1 BND = 96.7773 ISK 1 ISK = 0.0103 BND
04 feb 2026 1 BND = 96.4662 ISK 1 ISK = 0.0104 BND
05 feb 2026 1 BND = 96.3264 ISK 1 ISK = 0.0104 BND
06 feb 2026 1 BND = 96.5539 ISK 1 ISK = 0.0104 BND
07 feb 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
08 feb 2026 1 BND = 96.6424 ISK 1 ISK = 0.0103 BND
09 feb 2026 1 BND = 96.2701 ISK 1 ISK = 0.0104 BND
10 feb 2026 1 BND = 96.311 ISK 1 ISK = 0.0104 BND
11 feb 2026 1 BND = 96.6075 ISK 1 ISK = 0.0104 BND
12 feb 2026 1 BND = 96.9529 ISK 1 ISK = 0.0103 BND
13 feb 2026 1 BND = 96.7116 ISK 1 ISK = 0.0103 BND
14 feb 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
15 feb 2026 1 BND = 96.7542 ISK 1 ISK = 0.0103 BND
16 feb 2026 1 BND = 96.9196 ISK 1 ISK = 0.0103 BND
17 feb 2026 1 BND = 97.0206 ISK 1 ISK = 0.0103 BND
18 feb 2026 1 BND = 96.807 ISK 1 ISK = 0.0103 BND
19 feb 2026 1 BND = 97.0249 ISK 1 ISK = 0.0103 BND
20 feb 2026 1 BND = 97.0299 ISK 1 ISK = 0.0103 BND
21 feb 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
22 feb 2026 1 BND = 97.133 ISK 1 ISK = 0.0103 BND
23 feb 2026 1 BND = 97.0596 ISK 1 ISK = 0.0103 BND
24 feb 2026 1 BND = 96.9507 ISK 1 ISK = 0.0103 BND
25 feb 2026 1 BND = 96.5401 ISK 1 ISK = 0.0104 BND
26 feb 2026 1 BND = 96.0337 ISK 1 ISK = 0.0104 BND
27 feb 2026 1 BND = 95.8039 ISK 1 ISK = 0.0104 BND
28 feb 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND

Mar 2026

DatumBND-ISKISK-BND
01 mar 2026 1 BND = 96.1119 ISK 1 ISK = 0.0104 BND
02 mar 2026 1 BND = 96.3236 ISK 1 ISK = 0.0104 BND
03 mar 2026 1 BND = 96.9793 ISK 1 ISK = 0.0103 BND
04 mar 2026 1 BND = 97.5493 ISK 1 ISK = 0.0103 BND

BND-ISK och ISK-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Isländska Kronor (ISK) är valutan som används i Island. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Island, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats