currencystats247.com

CurrencyStats247 > Växelkurser > BND-IRR och IRR-BND växelkurser - 2025

BND-IRR och IRR-BND växelkurser - 2025

BND-IRR och IRR-BND växelkurser

Se växelkurserna för BND-IRR IRR-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 31226,8242 IRR
1 IRR = 0 BND

Jan 2025

DatumBND-IRRIRR-BND
01 jan 2025 1 BND = 31065.6815 IRR 1 IRR = 0 BND
02 jan 2025 1 BND = 30829.1415 IRR 1 IRR = 0 BND
03 jan 2025 1 BND = 30724.309 IRR 1 IRR = 0 BND
04 jan 2025 1 BND = 30781.9037 IRR 1 IRR = 0 BND
05 jan 2025 1 BND = 30781.9037 IRR 1 IRR = 0 BND
06 jan 2025 1 BND = 30935.3368 IRR 1 IRR = 0 BND
07 jan 2025 1 BND = 30912.7428 IRR 1 IRR = 0 BND
08 jan 2025 1 BND = 30707.9829 IRR 1 IRR = 0 BND
09 jan 2025 1 BND = 30755.8151 IRR 1 IRR = 0 BND
10 jan 2025 1 BND = 30774.4721 IRR 1 IRR = 0 BND
11 jan 2025 1 BND = 30638.8381 IRR 1 IRR = 0 BND
12 jan 2025 1 BND = 30638.8381 IRR 1 IRR = 0 BND
13 jan 2025 1 BND = 30606.6007 IRR 1 IRR = 0 BND
14 jan 2025 1 BND = 30699.4896 IRR 1 IRR = 0 BND
15 jan 2025 1 BND = 30780.9094 IRR 1 IRR = 0 BND
16 jan 2025 1 BND = 30776.9718 IRR 1 IRR = 0 BND
17 jan 2025 1 BND = 30788.7555 IRR 1 IRR = 0 BND
18 jan 2025 1 BND = 30807.4665 IRR 1 IRR = 0 BND
19 jan 2025 1 BND = 30807.4665 IRR 1 IRR = 0 BND
20 jan 2025 1 BND = 30764.7248 IRR 1 IRR = 0 BND
21 jan 2025 1 BND = 30950.2026 IRR 1 IRR = 0 BND
22 jan 2025 1 BND = 31112.1252 IRR 1 IRR = 0 BND
23 jan 2025 1 BND = 31012.0224 IRR 1 IRR = 0 BND
24 jan 2025 1 BND = 31208.5096 IRR 1 IRR = 0 BND
25 jan 2025 1 BND = 31285.3992 IRR 1 IRR = 0 BND
26 jan 2025 1 BND = 31285.3992 IRR 1 IRR = 0 BND
27 jan 2025 1 BND = 31331.2134 IRR 1 IRR = 0 BND
28 jan 2025 1 BND = 31095.8207 IRR 1 IRR = 0 BND
29 jan 2025 1 BND = 31140.7561 IRR 1 IRR = 0 BND
30 jan 2025 1 BND = 31160.3303 IRR 1 IRR = 0 BND
31 jan 2025 1 BND = 31034.4267 IRR 1 IRR = 0 BND

Feb 2025

DatumBND-IRRIRR-BND
01 feb 2025 1 BND = 31034.4303 IRR 1 IRR = 0 BND
02 feb 2025 1 BND = 30982.26 IRR 1 IRR = 0 BND
03 feb 2025 1 BND = 30812.1059 IRR 1 IRR = 0 BND
04 feb 2025 1 BND = 31032.1018 IRR 1 IRR = 0 BND
05 feb 2025 1 BND = 31198.3158 IRR 1 IRR = 0 BND
06 feb 2025 1 BND = 31100.953 IRR 1 IRR = 0 BND
07 feb 2025 1 BND = 31141.9497 IRR 1 IRR = 0 BND
08 feb 2025 1 BND = 31031.5596 IRR 1 IRR = 0 BND
09 feb 2025 1 BND = 31031.5596 IRR 1 IRR = 0 BND
10 feb 2025 1 BND = 31072.5206 IRR 1 IRR = 0 BND
11 feb 2025 1 BND = 31049.12 IRR 1 IRR = 0 BND
12 feb 2025 1 BND = 31103.5041 IRR 1 IRR = 0 BND
13 feb 2025 1 BND = 31171.1535 IRR 1 IRR = 0 BND
14 feb 2025 1 BND = 31364.7325 IRR 1 IRR = 0 BND
15 feb 2025 1 BND = 31459.9885 IRR 1 IRR = 0 BND
16 feb 2025 1 BND = 31459.9885 IRR 1 IRR = 0 BND
17 feb 2025 1 BND = 31382.0978 IRR 1 IRR = 0 BND
18 feb 2025 1 BND = 31338.2754 IRR 1 IRR = 0 BND
19 feb 2025 1 BND = 31348.8037 IRR 1 IRR = 0 BND
20 feb 2025 1 BND = 31456.6254 IRR 1 IRR = 0 BND
21 feb 2025 1 BND = 31480.8265 IRR 1 IRR = 0 BND
22 feb 2025 1 BND = 31475.3927 IRR 1 IRR = 0 BND
23 feb 2025 1 BND = 31475.3927 IRR 1 IRR = 0 BND
24 feb 2025 1 BND = 31462.8659 IRR 1 IRR = 0 BND
25 feb 2025 1 BND = 31482.2657 IRR 1 IRR = 0 BND
26 feb 2025 1 BND = 31452.1469 IRR 1 IRR = 0 BND
27 feb 2025 1 BND = 31403.5219 IRR 1 IRR = 0 BND
28 feb 2025 1 BND = 31322.6757 IRR 1 IRR = 0 BND

Mar 2025

DatumBND-IRRIRR-BND
01 mar 2025 1 BND = 31247.7142 IRR 1 IRR = 0 BND
02 mar 2025 1 BND = 31091.5786 IRR 1 IRR = 0 BND
03 mar 2025 1 BND = 31190.8315 IRR 1 IRR = 0 BND
04 mar 2025 1 BND = 31370.7668 IRR 1 IRR = 0 BND
05 mar 2025 1 BND = 31530.3295 IRR 1 IRR = 0 BND
06 mar 2025 1 BND = 31605.4357 IRR 1 IRR = 0 BND
07 mar 2025 1 BND = 31629.7214 IRR 1 IRR = 0 BND
08 mar 2025 1 BND = 31552.6069 IRR 1 IRR = 0 BND
09 mar 2025 1 BND = 31598.3235 IRR 1 IRR = 0 BND
10 mar 2025 1 BND = 31540.1907 IRR 1 IRR = 0 BND
11 mar 2025 1 BND = 31597.525 IRR 1 IRR = 0 BND
12 mar 2025 1 BND = 31543.1211 IRR 1 IRR = 0 BND
13 mar 2025 1 BND = 31515.6381 IRR 1 IRR = 0 BND
14 mar 2025 1 BND = 31564.2567 IRR 1 IRR = 0 BND
15 mar 2025 1 BND = 31616.9628 IRR 1 IRR = 0 BND
16 mar 2025 1 BND = 31544.0259 IRR 1 IRR = 0 BND
17 mar 2025 1 BND = 31606.6039 IRR 1 IRR = 0 BND
18 mar 2025 1 BND = 31601.1701 IRR 1 IRR = 0 BND
19 mar 2025 1 BND = 31540.32 IRR 1 IRR = 0 BND
20 mar 2025 1 BND = 31520.4602 IRR 1 IRR = 0 BND
21 mar 2025 1 BND = 31569.8453 IRR 1 IRR = 0 BND
22 mar 2025 1 BND = 31652.7636 IRR 1 IRR = 0 BND
23 mar 2025 1 BND = 31570.403 IRR 1 IRR = 0 BND
24 mar 2025 1 BND = 31382.6521 IRR 1 IRR = 0 BND
25 mar 2025 1 BND = 31525.5568 IRR 1 IRR = 0 BND
26 mar 2025 1 BND = 31458.6687 IRR 1 IRR = 0 BND
27 mar 2025 1 BND = 31443.3119 IRR 1 IRR = 0 BND
28 mar 2025 1 BND = 31355.1042 IRR 1 IRR = 0 BND
29 mar 2025 1 BND = 31659.9888 IRR 1 IRR = 0 BND
30 mar 2025 1 BND = 31616.7246 IRR 1 IRR = 0 BND
31 mar 2025 1 BND = 31360.6464 IRR 1 IRR = 0 BND

Apr 2025

DatumBND-IRRIRR-BND
01 apr 2025 1 BND = 31315.9308 IRR 1 IRR = 0 BND
02 apr 2025 1 BND = 31339.1937 IRR 1 IRR = 0 BND
03 apr 2025 1 BND = 31511.1269 IRR 1 IRR = 0 BND
04 apr 2025 1 BND = 31511.1396 IRR 1 IRR = 0 BND

BND-IRR och IRR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Iran, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats