> BND-IRR och IRR-BND växelkurser - 2025

BND-IRR och IRR-BND växelkurser - 2025

BND-IRR och IRR-BND växelkurser

Se växelkurserna för BND-IRR IRR-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 31620,1118 IRR

1 IRR = 0 BND

1år 2år 3år

BND till IRRIRR till BND

Jan 2025

Datum	BND-IRR	IRR-BND
01 jan 2025	1 BND = 31065.6815 IRR	1 IRR = 0 BND
02 jan 2025	1 BND = 30829.1415 IRR	1 IRR = 0 BND
03 jan 2025	1 BND = 30724.309 IRR	1 IRR = 0 BND
04 jan 2025	1 BND = 30781.9037 IRR	1 IRR = 0 BND
05 jan 2025	1 BND = 30781.9037 IRR	1 IRR = 0 BND
06 jan 2025	1 BND = 30935.3368 IRR	1 IRR = 0 BND
07 jan 2025	1 BND = 30912.7428 IRR	1 IRR = 0 BND
08 jan 2025	1 BND = 30707.9829 IRR	1 IRR = 0 BND
09 jan 2025	1 BND = 30755.8151 IRR	1 IRR = 0 BND
10 jan 2025	1 BND = 30774.4721 IRR	1 IRR = 0 BND
11 jan 2025	1 BND = 30638.8381 IRR	1 IRR = 0 BND
12 jan 2025	1 BND = 30638.8381 IRR	1 IRR = 0 BND
13 jan 2025	1 BND = 30606.6007 IRR	1 IRR = 0 BND
14 jan 2025	1 BND = 30699.4896 IRR	1 IRR = 0 BND
15 jan 2025	1 BND = 30780.9094 IRR	1 IRR = 0 BND
16 jan 2025	1 BND = 30776.9718 IRR	1 IRR = 0 BND
17 jan 2025	1 BND = 30788.7555 IRR	1 IRR = 0 BND
18 jan 2025	1 BND = 30807.4665 IRR	1 IRR = 0 BND
19 jan 2025	1 BND = 30807.4665 IRR	1 IRR = 0 BND
20 jan 2025	1 BND = 30764.7248 IRR	1 IRR = 0 BND
21 jan 2025	1 BND = 30950.2026 IRR	1 IRR = 0 BND
22 jan 2025	1 BND = 31112.1252 IRR	1 IRR = 0 BND
23 jan 2025	1 BND = 31012.0224 IRR	1 IRR = 0 BND
24 jan 2025	1 BND = 31208.5096 IRR	1 IRR = 0 BND
25 jan 2025	1 BND = 31285.3992 IRR	1 IRR = 0 BND
26 jan 2025	1 BND = 31285.3992 IRR	1 IRR = 0 BND
27 jan 2025	1 BND = 31331.2134 IRR	1 IRR = 0 BND
28 jan 2025	1 BND = 31095.8207 IRR	1 IRR = 0 BND
29 jan 2025	1 BND = 31140.7561 IRR	1 IRR = 0 BND
30 jan 2025	1 BND = 31160.3303 IRR	1 IRR = 0 BND
31 jan 2025	1 BND = 31034.4267 IRR	1 IRR = 0 BND

Feb 2025

Datum	BND-IRR	IRR-BND
01 feb 2025	1 BND = 31034.4303 IRR	1 IRR = 0 BND
02 feb 2025	1 BND = 30982.26 IRR	1 IRR = 0 BND
03 feb 2025	1 BND = 30812.1059 IRR	1 IRR = 0 BND
04 feb 2025	1 BND = 31032.1018 IRR	1 IRR = 0 BND
05 feb 2025	1 BND = 31198.3158 IRR	1 IRR = 0 BND
06 feb 2025	1 BND = 31100.953 IRR	1 IRR = 0 BND
07 feb 2025	1 BND = 31141.9497 IRR	1 IRR = 0 BND
08 feb 2025	1 BND = 31031.5596 IRR	1 IRR = 0 BND
09 feb 2025	1 BND = 31031.5596 IRR	1 IRR = 0 BND
10 feb 2025	1 BND = 31072.5206 IRR	1 IRR = 0 BND
11 feb 2025	1 BND = 31049.12 IRR	1 IRR = 0 BND
12 feb 2025	1 BND = 31103.5041 IRR	1 IRR = 0 BND
13 feb 2025	1 BND = 31171.1535 IRR	1 IRR = 0 BND
14 feb 2025	1 BND = 31364.7325 IRR	1 IRR = 0 BND
15 feb 2025	1 BND = 31459.9885 IRR	1 IRR = 0 BND
16 feb 2025	1 BND = 31459.9885 IRR	1 IRR = 0 BND
17 feb 2025	1 BND = 31382.0978 IRR	1 IRR = 0 BND
18 feb 2025	1 BND = 31338.2754 IRR	1 IRR = 0 BND
19 feb 2025	1 BND = 31348.8037 IRR	1 IRR = 0 BND
20 feb 2025	1 BND = 31456.6254 IRR	1 IRR = 0 BND
21 feb 2025	1 BND = 31480.8265 IRR	1 IRR = 0 BND
22 feb 2025	1 BND = 31475.3927 IRR	1 IRR = 0 BND
23 feb 2025	1 BND = 31475.3927 IRR	1 IRR = 0 BND
24 feb 2025	1 BND = 31462.8659 IRR	1 IRR = 0 BND
25 feb 2025	1 BND = 31482.2657 IRR	1 IRR = 0 BND
26 feb 2025	1 BND = 31452.1469 IRR	1 IRR = 0 BND
27 feb 2025	1 BND = 31403.5219 IRR	1 IRR = 0 BND
28 feb 2025	1 BND = 31322.6757 IRR	1 IRR = 0 BND

Mar 2025

Datum	BND-IRR	IRR-BND
01 mar 2025	1 BND = 31247.7142 IRR	1 IRR = 0 BND
02 mar 2025	1 BND = 31091.5786 IRR	1 IRR = 0 BND
03 mar 2025	1 BND = 31190.8315 IRR	1 IRR = 0 BND
04 mar 2025	1 BND = 31370.7668 IRR	1 IRR = 0 BND
05 mar 2025	1 BND = 31530.3295 IRR	1 IRR = 0 BND
06 mar 2025	1 BND = 31605.4357 IRR	1 IRR = 0 BND
07 mar 2025	1 BND = 31629.7214 IRR	1 IRR = 0 BND
08 mar 2025	1 BND = 31552.6069 IRR	1 IRR = 0 BND
09 mar 2025	1 BND = 31598.3235 IRR	1 IRR = 0 BND
10 mar 2025	1 BND = 31540.1907 IRR	1 IRR = 0 BND
11 mar 2025	1 BND = 31597.525 IRR	1 IRR = 0 BND
12 mar 2025	1 BND = 31543.1211 IRR	1 IRR = 0 BND
13 mar 2025	1 BND = 31515.6381 IRR	1 IRR = 0 BND
14 mar 2025	1 BND = 31564.2567 IRR	1 IRR = 0 BND
15 mar 2025	1 BND = 31616.9628 IRR	1 IRR = 0 BND
16 mar 2025	1 BND = 31544.0259 IRR	1 IRR = 0 BND
17 mar 2025	1 BND = 31606.6039 IRR	1 IRR = 0 BND
18 mar 2025	1 BND = 31601.1701 IRR	1 IRR = 0 BND
19 mar 2025	1 BND = 31540.32 IRR	1 IRR = 0 BND
20 mar 2025	1 BND = 31520.4602 IRR	1 IRR = 0 BND
21 mar 2025	1 BND = 31569.8453 IRR	1 IRR = 0 BND
22 mar 2025	1 BND = 31652.7636 IRR	1 IRR = 0 BND
23 mar 2025	1 BND = 31570.403 IRR	1 IRR = 0 BND
24 mar 2025	1 BND = 31382.6521 IRR	1 IRR = 0 BND
25 mar 2025	1 BND = 31525.5568 IRR	1 IRR = 0 BND
26 mar 2025	1 BND = 31458.6687 IRR	1 IRR = 0 BND
27 mar 2025	1 BND = 31443.3119 IRR	1 IRR = 0 BND
28 mar 2025	1 BND = 31355.1042 IRR	1 IRR = 0 BND
29 mar 2025	1 BND = 31659.9888 IRR	1 IRR = 0 BND
30 mar 2025	1 BND = 31616.7246 IRR	1 IRR = 0 BND
31 mar 2025	1 BND = 31360.6464 IRR	1 IRR = 0 BND

Apr 2025

Datum	BND-IRR	IRR-BND
01 apr 2025	1 BND = 31315.9308 IRR	1 IRR = 0 BND
02 apr 2025	1 BND = 31339.1937 IRR	1 IRR = 0 BND
03 apr 2025	1 BND = 31511.1269 IRR	1 IRR = 0 BND
04 apr 2025	1 BND = 31562.7252 IRR	1 IRR = 0 BND
05 apr 2025	1 BND = 31295.9499 IRR	1 IRR = 0 BND
06 apr 2025	1 BND = 31295.9499 IRR	1 IRR = 0 BND
07 apr 2025	1 BND = 31235.9514 IRR	1 IRR = 0 BND
08 apr 2025	1 BND = 31209.1125 IRR	1 IRR = 0 BND
09 apr 2025	1 BND = 31292.4664 IRR	1 IRR = 0 BND
10 apr 2025	1 BND = 31486.1333 IRR	1 IRR = 0 BND
11 apr 2025	1 BND = 31857.1324 IRR	1 IRR = 0 BND
12 apr 2025	1 BND = 31949.035 IRR	1 IRR = 0 BND
13 apr 2025	1 BND = 31875.8864 IRR	1 IRR = 0 BND
14 apr 2025	1 BND = 31930.8 IRR	1 IRR = 0 BND
15 apr 2025	1 BND = 31977.0964 IRR	1 IRR = 0 BND
16 apr 2025	1 BND = 32059.3303 IRR	1 IRR = 0 BND
17 apr 2025	1 BND = 32096.2095 IRR	1 IRR = 0 BND
18 apr 2025	1 BND = 32105.7389 IRR	1 IRR = 0 BND
19 apr 2025	1 BND = 32105.739 IRR	1 IRR = 0 BND
20 apr 2025	1 BND = 32105.739 IRR	1 IRR = 0 BND
21 apr 2025	1 BND = 32105.7386 IRR	1 IRR = 0 BND
22 apr 2025	1 BND = 32215.5002 IRR	1 IRR = 0 BND
23 apr 2025	1 BND = 32118.241 IRR	1 IRR = 0 BND
24 apr 2025	1 BND = 32133.647 IRR	1 IRR = 0 BND
25 apr 2025	1 BND = 32040.8567 IRR	1 IRR = 0 BND
26 apr 2025	1 BND = 32031.3379 IRR	1 IRR = 0 BND
27 apr 2025	1 BND = 32031.331 IRR	1 IRR = 0 BND
28 apr 2025	1 BND = 32033.0166 IRR	1 IRR = 0 BND
29 apr 2025	1 BND = 32146.9964 IRR	1 IRR = 0 BND
30 apr 2025	1 BND = 32230.6795 IRR	1 IRR = 0 BND

May 2025

Datum	BND-IRR	IRR-BND
01 maj 2025	1 BND = 32134.7155 IRR	1 IRR = 0 BND
02 maj 2025	1 BND = 32447.3667 IRR	1 IRR = 0 BND
03 maj 2025	1 BND = 32378.4733 IRR	1 IRR = 0 BND
04 maj 2025	1 BND = 32378.4733 IRR	1 IRR = 0 BND
05 maj 2025	1 BND = 32704.7439 IRR	1 IRR = 0 BND
06 maj 2025	1 BND = 32654.1293 IRR	1 IRR = 0 BND
07 maj 2025	1 BND = 32617.9533 IRR	1 IRR = 0 BND
08 maj 2025	1 BND = 32510.7282 IRR	1 IRR = 0 BND
09 maj 2025	1 BND = 32450.9953 IRR	1 IRR = 0 BND
10 maj 2025	1 BND = 32441.3774 IRR	1 IRR = 0 BND
11 maj 2025	1 BND = 32453.0439 IRR	1 IRR = 0 BND
12 maj 2025	1 BND = 32261.1778 IRR	1 IRR = 0 BND
13 maj 2025	1 BND = 32268.7798 IRR	1 IRR = 0 BND
14 maj 2025	1 BND = 32415.819 IRR	1 IRR = 0 BND
15 maj 2025	1 BND = 32377.3312 IRR	1 IRR = 0 BND
16 maj 2025	1 BND = 32436.3711 IRR	1 IRR = 0 BND
17 maj 2025	1 BND = 32326.408 IRR	1 IRR = 0 BND
18 maj 2025	1 BND = 32326.408 IRR	1 IRR = 0 BND
19 maj 2025	1 BND = 32544.9709 IRR	1 IRR = 0 BND
20 maj 2025	1 BND = 32500.1932 IRR	1 IRR = 0 BND
21 maj 2025	1 BND = 32681.6336 IRR	1 IRR = 0 BND
22 maj 2025	1 BND = 32645.2977 IRR	1 IRR = 0 BND
23 maj 2025	1 BND = 32735.301 IRR	1 IRR = 0 BND
24 maj 2025	1 BND = 32801.2428 IRR	1 IRR = 0 BND
25 maj 2025	1 BND = 32801.2428 IRR	1 IRR = 0 BND
26 maj 2025	1 BND = 32807.9822 IRR	1 IRR = 0 BND
27 maj 2025	1 BND = 32704.4621 IRR	1 IRR = 0 BND
28 maj 2025	1 BND = 32693.8689 IRR	1 IRR = 0 BND
29 maj 2025	1 BND = 32654.2618 IRR	1 IRR = 0 BND
30 maj 2025	1 BND = 32652.9199 IRR	1 IRR = 0 BND
31 maj 2025	1 BND = 32652.922 IRR	1 IRR = 0 BND

Jun 2025

Datum	BND-IRR	IRR-BND
01 jun 2025	1 BND = 32697.1456 IRR	1 IRR = 0 BND
02 jun 2025	1 BND = 32762.0342 IRR	1 IRR = 0 BND
03 jun 2025	1 BND = 32762.0257 IRR	1 IRR = 0 BND

BND-IRR och IRR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Iransk Rial (IRR) är valutan som används i Iran. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Iran, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter