currencystats247.com

CurrencyStats247 > Växelkurser > BND-INR och INR-BND växelkurser - 2024

BND-INR och INR-BND växelkurser - 2024

BND-INR och INR-BND växelkurser

Se växelkurserna för BND-INR INR-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BND = 62,5961 INR
1 INR = 0,016 BND

Jan 2024

DatumBND-INRINR-BND
01 jan 2024 1 BND = 62.9036 INR 1 INR = 0.0159 BND
02 jan 2024 1 BND = 62.8586 INR 1 INR = 0.0159 BND
03 jan 2024 1 BND = 62.7673 INR 1 INR = 0.0159 BND
04 jan 2024 1 BND = 62.6471 INR 1 INR = 0.016 BND
05 jan 2024 1 BND = 62.4478 INR 1 INR = 0.016 BND
06 jan 2024 1 BND = 62.7255 INR 1 INR = 0.0159 BND
07 jan 2024 1 BND = 62.7255 INR 1 INR = 0.0159 BND
08 jan 2024 1 BND = 62.469 INR 1 INR = 0.016 BND
09 jan 2024 1 BND = 62.4467 INR 1 INR = 0.016 BND
10 jan 2024 1 BND = 62.3859 INR 1 INR = 0.016 BND
11 jan 2024 1 BND = 62.4275 INR 1 INR = 0.016 BND
12 jan 2024 1 BND = 62.2095 INR 1 INR = 0.0161 BND
13 jan 2024 1 BND = 62.2892 INR 1 INR = 0.0161 BND
14 jan 2024 1 BND = 62.2892 INR 1 INR = 0.0161 BND
15 jan 2024 1 BND = 62.2041 INR 1 INR = 0.0161 BND
16 jan 2024 1 BND = 61.9846 INR 1 INR = 0.0161 BND
17 jan 2024 1 BND = 61.869 INR 1 INR = 0.0162 BND
18 jan 2024 1 BND = 61.8969 INR 1 INR = 0.0162 BND
19 jan 2024 1 BND = 61.9129 INR 1 INR = 0.0162 BND
20 jan 2024 1 BND = 62.143 INR 1 INR = 0.0161 BND
21 jan 2024 1 BND = 62.143 INR 1 INR = 0.0161 BND
22 jan 2024 1 BND = 62.0052 INR 1 INR = 0.0161 BND
23 jan 2024 1 BND = 62.0218 INR 1 INR = 0.0161 BND
24 jan 2024 1 BND = 62.1 INR 1 INR = 0.0161 BND
25 jan 2024 1 BND = 62.0356 INR 1 INR = 0.0161 BND
26 jan 2024 1 BND = 62.0259 INR 1 INR = 0.0161 BND
27 jan 2024 1 BND = 61.9817 INR 1 INR = 0.0161 BND
28 jan 2024 1 BND = 61.9817 INR 1 INR = 0.0161 BND
29 jan 2024 1 BND = 61.9975 INR 1 INR = 0.0161 BND
30 jan 2024 1 BND = 62.0424 INR 1 INR = 0.0161 BND
31 jan 2024 1 BND = 61.9624 INR 1 INR = 0.0161 BND

Feb 2024

DatumBND-INRINR-BND
01 feb 2024 1 BND = 61.8842 INR 1 INR = 0.0162 BND
02 feb 2024 1 BND = 62.0741 INR 1 INR = 0.0161 BND
03 feb 2024 1 BND = 61.7228 INR 1 INR = 0.0162 BND
04 feb 2024 1 BND = 61.7228 INR 1 INR = 0.0162 BND
05 feb 2024 1 BND = 61.7043 INR 1 INR = 0.0162 BND
06 feb 2024 1 BND = 61.664 INR 1 INR = 0.0162 BND
07 feb 2024 1 BND = 61.7825 INR 1 INR = 0.0162 BND
08 feb 2024 1 BND = 61.6022 INR 1 INR = 0.0162 BND
09 feb 2024 1 BND = 61.6902 INR 1 INR = 0.0162 BND
10 feb 2024 1 BND = 61.73 INR 1 INR = 0.0162 BND
11 feb 2024 1 BND = 61.73 INR 1 INR = 0.0162 BND
12 feb 2024 1 BND = 61.7343 INR 1 INR = 0.0162 BND
13 feb 2024 1 BND = 61.6983 INR 1 INR = 0.0162 BND
14 feb 2024 1 BND = 61.5193 INR 1 INR = 0.0163 BND
15 feb 2024 1 BND = 61.6582 INR 1 INR = 0.0162 BND
16 feb 2024 1 BND = 61.6559 INR 1 INR = 0.0162 BND
17 feb 2024 1 BND = 61.6616 INR 1 INR = 0.0162 BND
18 feb 2024 1 BND = 61.6785 INR 1 INR = 0.0162 BND
19 feb 2024 1 BND = 61.7081 INR 1 INR = 0.0162 BND
20 feb 2024 1 BND = 61.6644 INR 1 INR = 0.0162 BND
21 feb 2024 1 BND = 61.6771 INR 1 INR = 0.0162 BND
22 feb 2024 1 BND = 61.7795 INR 1 INR = 0.0162 BND
23 feb 2024 1 BND = 61.6413 INR 1 INR = 0.0162 BND
24 feb 2024 1 BND = 61.6947 INR 1 INR = 0.0162 BND
25 feb 2024 1 BND = 61.6947 INR 1 INR = 0.0162 BND
26 feb 2024 1 BND = 61.6684 INR 1 INR = 0.0162 BND
27 feb 2024 1 BND = 61.7146 INR 1 INR = 0.0162 BND
28 feb 2024 1 BND = 61.591 INR 1 INR = 0.0162 BND
29 feb 2024 1 BND = 61.6122 INR 1 INR = 0.0162 BND

Mar 2024

DatumBND-INRINR-BND
01 mar 2024 1 BND = 61.583 INR 1 INR = 0.0162 BND
02 mar 2024 1 BND = 61.7366 INR 1 INR = 0.0162 BND
03 mar 2024 1 BND = 61.7366 INR 1 INR = 0.0162 BND
04 mar 2024 1 BND = 61.7294 INR 1 INR = 0.0162 BND
05 mar 2024 1 BND = 61.6695 INR 1 INR = 0.0162 BND
06 mar 2024 1 BND = 61.7455 INR 1 INR = 0.0162 BND
07 mar 2024 1 BND = 61.9419 INR 1 INR = 0.0161 BND
08 mar 2024 1 BND = 62.1206 INR 1 INR = 0.0161 BND
09 mar 2024 1 BND = 62.2177 INR 1 INR = 0.0161 BND
10 mar 2024 1 BND = 62.2177 INR 1 INR = 0.0161 BND
11 mar 2024 1 BND = 62.1917 INR 1 INR = 0.0161 BND
12 mar 2024 1 BND = 62.2242 INR 1 INR = 0.0161 BND
13 mar 2024 1 BND = 62.1329 INR 1 INR = 0.0161 BND
14 mar 2024 1 BND = 62.2189 INR 1 INR = 0.0161 BND
15 mar 2024 1 BND = 61.9948 INR 1 INR = 0.0161 BND
16 mar 2024 1 BND = 61.9776 INR 1 INR = 0.0161 BND
17 mar 2024 1 BND = 61.9776 INR 1 INR = 0.0161 BND
18 mar 2024 1 BND = 61.9954 INR 1 INR = 0.0161 BND
19 mar 2024 1 BND = 61.8659 INR 1 INR = 0.0162 BND
20 mar 2024 1 BND = 61.8977 INR 1 INR = 0.0162 BND
21 mar 2024 1 BND = 62.0527 INR 1 INR = 0.0161 BND
22 mar 2024 1 BND = 61.9337 INR 1 INR = 0.0161 BND
23 mar 2024 1 BND = 62.2186 INR 1 INR = 0.0161 BND
24 mar 2024 1 BND = 62.2186 INR 1 INR = 0.0161 BND
25 mar 2024 1 BND = 62.0016 INR 1 INR = 0.0161 BND
26 mar 2024 1 BND = 61.9664 INR 1 INR = 0.0161 BND
27 mar 2024 1 BND = 61.7927 INR 1 INR = 0.0162 BND
28 mar 2024 1 BND = 61.7093 INR 1 INR = 0.0162 BND
29 mar 2024 1 BND = 61.7833 INR 1 INR = 0.0162 BND
30 mar 2024 1 BND = 61.8972 INR 1 INR = 0.0162 BND
31 mar 2024 1 BND = 61.8972 INR 1 INR = 0.0162 BND

Apr 2024

DatumBND-INRINR-BND
01 apr 2024 1 BND = 61.8458 INR 1 INR = 0.0162 BND
02 apr 2024 1 BND = 61.6588 INR 1 INR = 0.0162 BND
03 apr 2024 1 BND = 61.7971 INR 1 INR = 0.0162 BND
04 apr 2024 1 BND = 61.9431 INR 1 INR = 0.0161 BND
05 apr 2024 1 BND = 61.8199 INR 1 INR = 0.0162 BND
06 apr 2024 1 BND = 61.8867 INR 1 INR = 0.0162 BND
07 apr 2024 1 BND = 61.8867 INR 1 INR = 0.0162 BND
08 apr 2024 1 BND = 61.7188 INR 1 INR = 0.0162 BND
09 apr 2024 1 BND = 61.8272 INR 1 INR = 0.0162 BND
10 apr 2024 1 BND = 61.7632 INR 1 INR = 0.0162 BND
11 apr 2024 1 BND = 61.5966 INR 1 INR = 0.0162 BND
12 apr 2024 1 BND = 61.4235 INR 1 INR = 0.0163 BND
13 apr 2024 1 BND = 61.5208 INR 1 INR = 0.0163 BND
14 apr 2024 1 BND = 61.6386 INR 1 INR = 0.0162 BND
15 apr 2024 1 BND = 61.3483 INR 1 INR = 0.0163 BND
16 apr 2024 1 BND = 61.2764 INR 1 INR = 0.0163 BND
17 apr 2024 1 BND = 61.4382 INR 1 INR = 0.0163 BND
18 apr 2024 1 BND = 61.4068 INR 1 INR = 0.0163 BND
19 apr 2024 1 BND = 61.2747 INR 1 INR = 0.0163 BND
20 apr 2024 1 BND = 61.3351 INR 1 INR = 0.0163 BND
21 apr 2024 1 BND = 61.3351 INR 1 INR = 0.0163 BND
22 apr 2024 1 BND = 61.1315 INR 1 INR = 0.0164 BND
23 apr 2024 1 BND = 61.2155 INR 1 INR = 0.0163 BND
24 apr 2024 1 BND = 61.226 INR 1 INR = 0.0163 BND
25 apr 2024 1 BND = 61.3058 INR 1 INR = 0.0163 BND
26 apr 2024 1 BND = 61.2934 INR 1 INR = 0.0163 BND
27 apr 2024 1 BND = 61.1243 INR 1 INR = 0.0164 BND
28 apr 2024 1 BND = 61.1243 INR 1 INR = 0.0164 BND
29 apr 2024 1 BND = 61.3694 INR 1 INR = 0.0163 BND
30 apr 2024 1 BND = 61.2654 INR 1 INR = 0.0163 BND

May 2024

DatumBND-INRINR-BND
01 maj 2024 1 BND = 61.1631 INR 1 INR = 0.0163 BND
02 maj 2024 1 BND = 61.379 INR 1 INR = 0.0163 BND
03 maj 2024 1 BND = 61.7541 INR 1 INR = 0.0162 BND
04 maj 2024 1 BND = 61.8452 INR 1 INR = 0.0162 BND
05 maj 2024 1 BND = 61.8452 INR 1 INR = 0.0162 BND
06 maj 2024 1 BND = 61.8513 INR 1 INR = 0.0162 BND
07 maj 2024 1 BND = 61.7044 INR 1 INR = 0.0162 BND
08 maj 2024 1 BND = 61.5686 INR 1 INR = 0.0162 BND
09 maj 2024 1 BND = 61.5318 INR 1 INR = 0.0163 BND
10 maj 2024 1 BND = 61.6976 INR 1 INR = 0.0162 BND
11 maj 2024 1 BND = 61.7208 INR 1 INR = 0.0162 BND
12 maj 2024 1 BND = 61.774 INR 1 INR = 0.0162 BND
13 maj 2024 1 BND = 61.6921 INR 1 INR = 0.0162 BND
14 maj 2024 1 BND = 61.7232 INR 1 INR = 0.0162 BND
15 maj 2024 1 BND = 61.9055 INR 1 INR = 0.0162 BND
16 maj 2024 1 BND = 62.111 INR 1 INR = 0.0161 BND
17 maj 2024 1 BND = 61.8617 INR 1 INR = 0.0162 BND
18 maj 2024 1 BND = 62.1334 INR 1 INR = 0.0161 BND
19 maj 2024 1 BND = 62.1334 INR 1 INR = 0.0161 BND
20 maj 2024 1 BND = 61.8418 INR 1 INR = 0.0162 BND
21 maj 2024 1 BND = 61.8389 INR 1 INR = 0.0162 BND
22 maj 2024 1 BND = 61.7351 INR 1 INR = 0.0162 BND
23 maj 2024 1 BND = 61.6865 INR 1 INR = 0.0162 BND
24 maj 2024 1 BND = 61.5342 INR 1 INR = 0.0163 BND
25 maj 2024 1 BND = 61.5848 INR 1 INR = 0.0162 BND
26 maj 2024 1 BND = 61.5848 INR 1 INR = 0.0162 BND
27 maj 2024 1 BND = 61.637 INR 1 INR = 0.0162 BND
28 maj 2024 1 BND = 61.7716 INR 1 INR = 0.0162 BND
29 maj 2024 1 BND = 61.7043 INR 1 INR = 0.0162 BND
30 maj 2024 1 BND = 61.6366 INR 1 INR = 0.0162 BND
31 maj 2024 1 BND = 61.7361 INR 1 INR = 0.0162 BND

Jun 2024

DatumBND-INRINR-BND
01 jun 2024 1 BND = 61.7833 INR 1 INR = 0.0162 BND
02 jun 2024 1 BND = 61.7833 INR 1 INR = 0.0162 BND
03 jun 2024 1 BND = 61.6009 INR 1 INR = 0.0162 BND
04 jun 2024 1 BND = 61.9509 INR 1 INR = 0.0161 BND
05 jun 2024 1 BND = 61.8677 INR 1 INR = 0.0162 BND
06 jun 2024 1 BND = 61.9478 INR 1 INR = 0.0161 BND
07 jun 2024 1 BND = 61.9954 INR 1 INR = 0.0161 BND
08 jun 2024 1 BND = 61.6717 INR 1 INR = 0.0162 BND
09 jun 2024 1 BND = 61.6717 INR 1 INR = 0.0162 BND
10 jun 2024 1 BND = 61.7214 INR 1 INR = 0.0162 BND
11 jun 2024 1 BND = 61.6724 INR 1 INR = 0.0162 BND
12 jun 2024 1 BND = 61.8032 INR 1 INR = 0.0162 BND
13 jun 2024 1 BND = 61.9194 INR 1 INR = 0.0162 BND
14 jun 2024 1 BND = 61.7301 INR 1 INR = 0.0162 BND
15 jun 2024 1 BND = 61.8708 INR 1 INR = 0.0162 BND
16 jun 2024 1 BND = 61.8708 INR 1 INR = 0.0162 BND
17 jun 2024 1 BND = 61.755 INR 1 INR = 0.0162 BND
18 jun 2024 1 BND = 61.6145 INR 1 INR = 0.0162 BND
19 jun 2024 1 BND = 61.7838 INR 1 INR = 0.0162 BND
20 jun 2024 1 BND = 61.8194 INR 1 INR = 0.0162 BND
21 jun 2024 1 BND = 61.6867 INR 1 INR = 0.0162 BND
22 jun 2024 1 BND = 61.8075 INR 1 INR = 0.0162 BND
23 jun 2024 1 BND = 61.8075 INR 1 INR = 0.0162 BND
24 jun 2024 1 BND = 61.6997 INR 1 INR = 0.0162 BND
25 jun 2024 1 BND = 61.6456 INR 1 INR = 0.0162 BND
26 jun 2024 1 BND = 61.5385 INR 1 INR = 0.0162 BND
27 jun 2024 1 BND = 61.4763 INR 1 INR = 0.0163 BND
28 jun 2024 1 BND = 61.5068 INR 1 INR = 0.0163 BND
29 jun 2024 1 BND = 61.5078 INR 1 INR = 0.0163 BND
30 jun 2024 1 BND = 61.5698 INR 1 INR = 0.0162 BND

Jul 2024

DatumBND-INRINR-BND
01 jul 2024 1 BND = 61.5594 INR 1 INR = 0.0162 BND
02 jul 2024 1 BND = 61.4196 INR 1 INR = 0.0163 BND
03 jul 2024 1 BND = 61.5732 INR 1 INR = 0.0162 BND
04 jul 2024 1 BND = 61.7718 INR 1 INR = 0.0162 BND
05 jul 2024 1 BND = 61.8483 INR 1 INR = 0.0162 BND
06 jul 2024 1 BND = 61.9993 INR 1 INR = 0.0161 BND
07 jul 2024 1 BND = 61.9993 INR 1 INR = 0.0161 BND
08 jul 2024 1 BND = 61.8711 INR 1 INR = 0.0162 BND
09 jul 2024 1 BND = 61.8223 INR 1 INR = 0.0162 BND
10 jul 2024 1 BND = 61.8794 INR 1 INR = 0.0162 BND
11 jul 2024 1 BND = 62.0203 INR 1 INR = 0.0161 BND
12 jul 2024 1 BND = 62.209 INR 1 INR = 0.0161 BND
13 jul 2024 1 BND = 62.2971 INR 1 INR = 0.0161 BND
14 jul 2024 1 BND = 62.3782 INR 1 INR = 0.016 BND
15 jul 2024 1 BND = 62.3091 INR 1 INR = 0.016 BND
16 jul 2024 1 BND = 62.1757 INR 1 INR = 0.0161 BND
17 jul 2024 1 BND = 62.3506 INR 1 INR = 0.016 BND
18 jul 2024 1 BND = 62.3737 INR 1 INR = 0.016 BND
19 jul 2024 1 BND = 62.2254 INR 1 INR = 0.0161 BND
20 jul 2024 1 BND = 62.287 INR 1 INR = 0.0161 BND
21 jul 2024 1 BND = 62.287 INR 1 INR = 0.0161 BND
22 jul 2024 1 BND = 62.1895 INR 1 INR = 0.0161 BND
23 jul 2024 1 BND = 62.2488 INR 1 INR = 0.0161 BND
24 jul 2024 1 BND = 62.2373 INR 1 INR = 0.0161 BND
25 jul 2024 1 BND = 62.4039 INR 1 INR = 0.016 BND
26 jul 2024 1 BND = 62.3324 INR 1 INR = 0.016 BND
27 jul 2024 1 BND = 62.3945 INR 1 INR = 0.016 BND
28 jul 2024 1 BND = 62.3945 INR 1 INR = 0.016 BND
29 jul 2024 1 BND = 62.3002 INR 1 INR = 0.0161 BND
30 jul 2024 1 BND = 62.2686 INR 1 INR = 0.0161 BND
31 jul 2024 1 BND = 62.5452 INR 1 INR = 0.016 BND

Aug 2024

DatumBND-INRINR-BND
01 aug 2024 1 BND = 62.6359 INR 1 INR = 0.016 BND
02 aug 2024 1 BND = 62.9352 INR 1 INR = 0.0159 BND
03 aug 2024 1 BND = 63.4882 INR 1 INR = 0.0158 BND
04 aug 2024 1 BND = 63.4882 INR 1 INR = 0.0158 BND
05 aug 2024 1 BND = 63.727 INR 1 INR = 0.0157 BND
06 aug 2024 1 BND = 63.2035 INR 1 INR = 0.0158 BND
07 aug 2024 1 BND = 63.2582 INR 1 INR = 0.0158 BND
08 aug 2024 1 BND = 63.3732 INR 1 INR = 0.0158 BND
09 aug 2024 1 BND = 63.3745 INR 1 INR = 0.0158 BND
10 aug 2024 1 BND = 63.3729 INR 1 INR = 0.0158 BND
11 aug 2024 1 BND = 63.4467 INR 1 INR = 0.0158 BND
12 aug 2024 1 BND = 63.3716 INR 1 INR = 0.0158 BND
13 aug 2024 1 BND = 63.4738 INR 1 INR = 0.0158 BND
14 aug 2024 1 BND = 63.8343 INR 1 INR = 0.0157 BND
15 aug 2024 1 BND = 63.7187 INR 1 INR = 0.0157 BND
16 aug 2024 1 BND = 63.6357 INR 1 INR = 0.0157 BND
17 aug 2024 1 BND = 63.8352 INR 1 INR = 0.0157 BND
18 aug 2024 1 BND = 63.8352 INR 1 INR = 0.0157 BND
19 aug 2024 1 BND = 64.0015 INR 1 INR = 0.0156 BND
20 aug 2024 1 BND = 64.0416 INR 1 INR = 0.0156 BND
21 aug 2024 1 BND = 64.138 INR 1 INR = 0.0156 BND
22 aug 2024 1 BND = 64.1587 INR 1 INR = 0.0156 BND
23 aug 2024 1 BND = 64.1061 INR 1 INR = 0.0156 BND
24 aug 2024 1 BND = 64.5744 INR 1 INR = 0.0155 BND
25 aug 2024 1 BND = 64.5744 INR 1 INR = 0.0155 BND
26 aug 2024 1 BND = 64.3786 INR 1 INR = 0.0155 BND
27 aug 2024 1 BND = 64.37 INR 1 INR = 0.0155 BND
28 aug 2024 1 BND = 64.4338 INR 1 INR = 0.0155 BND
29 aug 2024 1 BND = 64.4835 INR 1 INR = 0.0155 BND
30 aug 2024 1 BND = 64.3452 INR 1 INR = 0.0155 BND
31 aug 2024 1 BND = 64.3816 INR 1 INR = 0.0155 BND

Sep 2024

DatumBND-INRINR-BND
01 sep 2024 1 BND = 64.2874 INR 1 INR = 0.0156 BND
02 sep 2024 1 BND = 64.1969 INR 1 INR = 0.0156 BND
03 sep 2024 1 BND = 64.1265 INR 1 INR = 0.0156 BND
04 sep 2024 1 BND = 64.2336 INR 1 INR = 0.0156 BND
05 sep 2024 1 BND = 64.5419 INR 1 INR = 0.0155 BND
06 sep 2024 1 BND = 64.6304 INR 1 INR = 0.0155 BND
07 sep 2024 1 BND = 64.592 INR 1 INR = 0.0155 BND
08 sep 2024 1 BND = 64.592 INR 1 INR = 0.0155 BND
09 sep 2024 1 BND = 64.2339 INR 1 INR = 0.0156 BND
10 sep 2024 1 BND = 64.3433 INR 1 INR = 0.0155 BND
11 sep 2024 1 BND = 64.5317 INR 1 INR = 0.0155 BND
12 sep 2024 1 BND = 64.2985 INR 1 INR = 0.0156 BND
13 sep 2024 1 BND = 64.6022 INR 1 INR = 0.0155 BND
14 sep 2024 1 BND = 64.5603 INR 1 INR = 0.0155 BND
15 sep 2024 1 BND = 64.5603 INR 1 INR = 0.0155 BND
16 sep 2024 1 BND = 64.7191 INR 1 INR = 0.0155 BND
17 sep 2024 1 BND = 64.7356 INR 1 INR = 0.0154 BND
18 sep 2024 1 BND = 64.6975 INR 1 INR = 0.0155 BND
19 sep 2024 1 BND = 64.6921 INR 1 INR = 0.0155 BND
20 sep 2024 1 BND = 64.6333 INR 1 INR = 0.0155 BND
21 sep 2024 1 BND = 64.7076 INR 1 INR = 0.0155 BND
22 sep 2024 1 BND = 64.7076 INR 1 INR = 0.0155 BND
23 sep 2024 1 BND = 64.7438 INR 1 INR = 0.0154 BND
24 sep 2024 1 BND = 64.8997 INR 1 INR = 0.0154 BND
25 sep 2024 1 BND = 65.0428 INR 1 INR = 0.0154 BND
26 sep 2024 1 BND = 65.0647 INR 1 INR = 0.0154 BND
27 sep 2024 1 BND = 65.2541 INR 1 INR = 0.0153 BND
28 sep 2024 1 BND = 65.2727 INR 1 INR = 0.0153 BND
29 sep 2024 1 BND = 65.2727 INR 1 INR = 0.0153 BND
30 sep 2024 1 BND = 65.4053 INR 1 INR = 0.0153 BND

Oct 2024

DatumBND-INRINR-BND
01 okt 2024 1 BND = 65.1614 INR 1 INR = 0.0153 BND
02 okt 2024 1 BND = 65.1939 INR 1 INR = 0.0153 BND
03 okt 2024 1 BND = 64.7402 INR 1 INR = 0.0154 BND
04 okt 2024 1 BND = 64.7216 INR 1 INR = 0.0155 BND
05 okt 2024 1 BND = 64.4728 INR 1 INR = 0.0155 BND
06 okt 2024 1 BND = 64.4728 INR 1 INR = 0.0155 BND
07 okt 2024 1 BND = 64.433 INR 1 INR = 0.0155 BND
08 okt 2024 1 BND = 64.4184 INR 1 INR = 0.0155 BND
09 okt 2024 1 BND = 64.3826 INR 1 INR = 0.0155 BND
10 okt 2024 1 BND = 64.1723 INR 1 INR = 0.0156 BND
11 okt 2024 1 BND = 64.3212 INR 1 INR = 0.0155 BND
12 okt 2024 1 BND = 64.4961 INR 1 INR = 0.0155 BND
13 okt 2024 1 BND = 64.5008 INR 1 INR = 0.0155 BND
14 okt 2024 1 BND = 64.2756 INR 1 INR = 0.0156 BND
15 okt 2024 1 BND = 64.1875 INR 1 INR = 0.0156 BND
16 okt 2024 1 BND = 64.1593 INR 1 INR = 0.0156 BND
17 okt 2024 1 BND = 64.027 INR 1 INR = 0.0156 BND
18 okt 2024 1 BND = 64.0535 INR 1 INR = 0.0156 BND
19 okt 2024 1 BND = 64.2437 INR 1 INR = 0.0156 BND
20 okt 2024 1 BND = 64.2437 INR 1 INR = 0.0156 BND
21 okt 2024 1 BND = 64.0495 INR 1 INR = 0.0156 BND
22 okt 2024 1 BND = 63.8974 INR 1 INR = 0.0157 BND
23 okt 2024 1 BND = 63.6644 INR 1 INR = 0.0157 BND
24 okt 2024 1 BND = 63.7066 INR 1 INR = 0.0157 BND
25 okt 2024 1 BND = 63.6686 INR 1 INR = 0.0157 BND
26 okt 2024 1 BND = 63.5482 INR 1 INR = 0.0157 BND
27 okt 2024 1 BND = 63.5482 INR 1 INR = 0.0157 BND
28 okt 2024 1 BND = 63.6325 INR 1 INR = 0.0157 BND
29 okt 2024 1 BND = 63.4204 INR 1 INR = 0.0158 BND
30 okt 2024 1 BND = 63.4687 INR 1 INR = 0.0158 BND
31 okt 2024 1 BND = 63.6451 INR 1 INR = 0.0157 BND

Nov 2024

DatumBND-INRINR-BND
01 nov 2024 1 BND = 63.4854 INR 1 INR = 0.0158 BND
02 nov 2024 1 BND = 63.5375 INR 1 INR = 0.0157 BND
03 nov 2024 1 BND = 63.6252 INR 1 INR = 0.0157 BND
04 nov 2024 1 BND = 63.8812 INR 1 INR = 0.0157 BND
05 nov 2024 1 BND = 63.8867 INR 1 INR = 0.0157 BND
06 nov 2024 1 BND = 63.127 INR 1 INR = 0.0158 BND
07 nov 2024 1 BND = 63.5731 INR 1 INR = 0.0157 BND
08 nov 2024 1 BND = 63.8038 INR 1 INR = 0.0157 BND
09 nov 2024 1 BND = 63.4872 INR 1 INR = 0.0158 BND
10 nov 2024 1 BND = 63.4872 INR 1 INR = 0.0158 BND
11 nov 2024 1 BND = 63.3536 INR 1 INR = 0.0158 BND
12 nov 2024 1 BND = 63.017 INR 1 INR = 0.0159 BND
13 nov 2024 1 BND = 63.0956 INR 1 INR = 0.0158 BND
14 nov 2024 1 BND = 62.7637 INR 1 INR = 0.0159 BND
15 nov 2024 1 BND = 62.9377 INR 1 INR = 0.0159 BND
16 nov 2024 1 BND = 62.8251 INR 1 INR = 0.0159 BND
17 nov 2024 1 BND = 62.8251 INR 1 INR = 0.0159 BND
18 nov 2024 1 BND = 62.7607 INR 1 INR = 0.0159 BND
19 nov 2024 1 BND = 63.0081 INR 1 INR = 0.0159 BND
20 nov 2024 1 BND = 62.8155 INR 1 INR = 0.0159 BND
21 nov 2024 1 BND = 62.8636 INR 1 INR = 0.0159 BND

BND-INR och INR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Indiska Rupier (INR) är valutan som används i Indien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Indien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats