currencystats247.com

CurrencyStats247 > Växelkurser > BND-IDR och IDR-BND växelkurser - 2026

BND-IDR och IDR-BND växelkurser - 2026

BND-IDR och IDR-BND växelkurser

Se växelkurserna för BND-IDR IDR-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 13242,1771 IDR
1 IDR = 0,0001 BND

Jan 2026

DatumBND-IDRIDR-BND
01 jan 2026 1 BND = 12976.1554 IDR 1 IDR = 0.0001 BND
02 jan 2026 1 BND = 12995.1755 IDR 1 IDR = 0.0001 BND
03 jan 2026 1 BND = 12990.0322 IDR 1 IDR = 0.0001 BND
04 jan 2026 1 BND = 12990.0322 IDR 1 IDR = 0.0001 BND
05 jan 2026 1 BND = 13002.4149 IDR 1 IDR = 0.0001 BND
06 jan 2026 1 BND = 13114.4302 IDR 1 IDR = 0.0001 BND
07 jan 2026 1 BND = 13074.6741 IDR 1 IDR = 0.0001 BND
08 jan 2026 1 BND = 13109.1419 IDR 1 IDR = 0.0001 BND
09 jan 2026 1 BND = 13097.1183 IDR 1 IDR = 0.0001 BND
10 jan 2026 1 BND = 13090.6342 IDR 1 IDR = 0.0001 BND
11 jan 2026 1 BND = 13082.5414 IDR 1 IDR = 0.0001 BND
12 jan 2026 1 BND = 13129.3059 IDR 1 IDR = 0.0001 BND
13 jan 2026 1 BND = 13101.4349 IDR 1 IDR = 0.0001 BND
14 jan 2026 1 BND = 13099.9354 IDR 1 IDR = 0.0001 BND
15 jan 2026 1 BND = 13118.9161 IDR 1 IDR = 0.0001 BND
16 jan 2026 1 BND = 13140.1827 IDR 1 IDR = 0.0001 BND
17 jan 2026 1 BND = 13119.3027 IDR 1 IDR = 0.0001 BND
18 jan 2026 1 BND = 13119.3027 IDR 1 IDR = 0.0001 BND
19 jan 2026 1 BND = 13212.4898 IDR 1 IDR = 0.0001 BND
20 jan 2026 1 BND = 13220.6474 IDR 1 IDR = 0.0001 BND
21 jan 2026 1 BND = 13185.9041 IDR 1 IDR = 0.0001 BND
22 jan 2026 1 BND = 13151.4034 IDR 1 IDR = 0.0001 BND
23 jan 2026 1 BND = 13174.1986 IDR 1 IDR = 0.0001 BND
24 jan 2026 1 BND = 13218.6778 IDR 1 IDR = 0.0001 BND
25 jan 2026 1 BND = 13218.6778 IDR 1 IDR = 0.0001 BND
26 jan 2026 1 BND = 13213.8799 IDR 1 IDR = 0.0001 BND
27 jan 2026 1 BND = 13226.2306 IDR 1 IDR = 0.0001 BND
28 jan 2026 1 BND = 13275.9525 IDR 1 IDR = 0.0001 BND
29 jan 2026 1 BND = 13312.23 IDR 1 IDR = 0.0001 BND
30 jan 2026 1 BND = 13256.0893 IDR 1 IDR = 0.0001 BND
31 jan 2026 1 BND = 13142.5856 IDR 1 IDR = 0.0001 BND

Feb 2026

DatumBND-IDRIDR-BND
01 feb 2026 1 BND = 13139.5893 IDR 1 IDR = 0.0001 BND
02 feb 2026 1 BND = 13197.325 IDR 1 IDR = 0.0001 BND
03 feb 2026 1 BND = 13195.9388 IDR 1 IDR = 0.0001 BND
04 feb 2026 1 BND = 13209.2558 IDR 1 IDR = 0.0001 BND
05 feb 2026 1 BND = 13235.4892 IDR 1 IDR = 0.0001 BND
06 feb 2026 1 BND = 13253.8738 IDR 1 IDR = 0.0001 BND
07 feb 2026 1 BND = 13274.7976 IDR 1 IDR = 0.0001 BND
08 feb 2026 1 BND = 13274.7976 IDR 1 IDR = 0.0001 BND
09 feb 2026 1 BND = 13261.2868 IDR 1 IDR = 0.0001 BND
10 feb 2026 1 BND = 13265.6164 IDR 1 IDR = 0.0001 BND
11 feb 2026 1 BND = 13300.4391 IDR 1 IDR = 0.0001 BND
12 feb 2026 1 BND = 13336.5034 IDR 1 IDR = 0.0001 BND
13 feb 2026 1 BND = 13313.3804 IDR 1 IDR = 0.0001 BND
14 feb 2026 1 BND = 13330.9265 IDR 1 IDR = 0.0001 BND
15 feb 2026 1 BND = 13330.9265 IDR 1 IDR = 0.0001 BND
16 feb 2026 1 BND = 13322.7386 IDR 1 IDR = 0.0001 BND
17 feb 2026 1 BND = 13318.3561 IDR 1 IDR = 0.0001 BND
18 feb 2026 1 BND = 13360.8069 IDR 1 IDR = 0.0001 BND
19 feb 2026 1 BND = 13345.8541 IDR 1 IDR = 0.0001 BND
20 feb 2026 1 BND = 13313.9232 IDR 1 IDR = 0.0001 BND
21 feb 2026 1 BND = 13317.656 IDR 1 IDR = 0.0001 BND
22 feb 2026 1 BND = 13317.656 IDR 1 IDR = 0.0001 BND
23 feb 2026 1 BND = 13279.2269 IDR 1 IDR = 0.0001 BND
24 feb 2026 1 BND = 13282.5591 IDR 1 IDR = 0.0001 BND
25 feb 2026 1 BND = 13291.7497 IDR 1 IDR = 0.0001 BND
26 feb 2026 1 BND = 13276.4471 IDR 1 IDR = 0.0001 BND
27 feb 2026 1 BND = 13281.495 IDR 1 IDR = 0.0001 BND
28 feb 2026 1 BND = 13294.7193 IDR 1 IDR = 0.0001 BND

Mar 2026

DatumBND-IDRIDR-BND
01 mar 2026 1 BND = 13294.7193 IDR 1 IDR = 0.0001 BND
02 mar 2026 1 BND = 13261.5874 IDR 1 IDR = 0.0001 BND
03 mar 2026 1 BND = 13230.6523 IDR 1 IDR = 0.0001 BND
04 mar 2026 1 BND = 13238.9352 IDR 1 IDR = 0.0001 BND
05 mar 2026 1 BND = 13248.1111 IDR 1 IDR = 0.0001 BND
06 mar 2026 1 BND = 13251.4297 IDR 1 IDR = 0.0001 BND
07 mar 2026 1 BND = 13290.8956 IDR 1 IDR = 0.0001 BND
08 mar 2026 1 BND = 13290.8956 IDR 1 IDR = 0.0001 BND
09 mar 2026 1 BND = 13237.3842 IDR 1 IDR = 0.0001 BND
10 mar 2026 1 BND = 13260.9378 IDR 1 IDR = 0.0001 BND
11 mar 2026 1 BND = 13278.57 IDR 1 IDR = 0.0001 BND
12 mar 2026 1 BND = 13242.004 IDR 1 IDR = 0.0001 BND
13 mar 2026 1 BND = 13223.0097 IDR 1 IDR = 0.0001 BND
14 mar 2026 1 BND = 13254.5198 IDR 1 IDR = 0.0001 BND
15 mar 2026 1 BND = 13254.5198 IDR 1 IDR = 0.0001 BND
16 mar 2026 1 BND = 13270.4379 IDR 1 IDR = 0.0001 BND
17 mar 2026 1 BND = 13296.5749 IDR 1 IDR = 0.0001 BND
18 mar 2026 1 BND = 13274.1765 IDR 1 IDR = 0.0001 BND
19 mar 2026 1 BND = 13213.6115 IDR 1 IDR = 0.0001 BND
20 mar 2026 1 BND = 13235.3568 IDR 1 IDR = 0.0001 BND
21 mar 2026 1 BND = 13281.1525 IDR 1 IDR = 0.0001 BND
22 mar 2026 1 BND = 13281.1525 IDR 1 IDR = 0.0001 BND
23 mar 2026 1 BND = 13251.2057 IDR 1 IDR = 0.0001 BND
24 mar 2026 1 BND = 13197.6793 IDR 1 IDR = 0.0001 BND
25 mar 2026 1 BND = 13186.2377 IDR 1 IDR = 0.0001 BND
26 mar 2026 1 BND = 13174.8 IDR 1 IDR = 0.0001 BND
27 mar 2026 1 BND = 13185.3406 IDR 1 IDR = 0.0001 BND
28 mar 2026 1 BND = 13192.947 IDR 1 IDR = 0.0001 BND
29 mar 2026 1 BND = 13237.5479 IDR 1 IDR = 0.0001 BND
30 mar 2026 1 BND = 13181.5398 IDR 1 IDR = 0.0001 BND
31 mar 2026 1 BND = 13145.5265 IDR 1 IDR = 0.0001 BND

Apr 2026

DatumBND-IDRIDR-BND
01 apr 2026 1 BND = 13196.2209 IDR 1 IDR = 0.0001 BND
02 apr 2026 1 BND = 13199.7757 IDR 1 IDR = 0.0001 BND
03 apr 2026 1 BND = 13215.3553 IDR 1 IDR = 0.0001 BND
04 apr 2026 1 BND = 13224.3347 IDR 1 IDR = 0.0001 BND
05 apr 2026 1 BND = 13224.3347 IDR 1 IDR = 0.0001 BND
06 apr 2026 1 BND = 13247.9913 IDR 1 IDR = 0.0001 BND
07 apr 2026 1 BND = 13282.6373 IDR 1 IDR = 0.0001 BND
08 apr 2026 1 BND = 13342.2827 IDR 1 IDR = 0.0001 BND
09 apr 2026 1 BND = 13412.7594 IDR 1 IDR = 0.0001 BND
10 apr 2026 1 BND = 13421.2844 IDR 1 IDR = 0.0001 BND
11 apr 2026 1 BND = 13431.5624 IDR 1 IDR = 0.0001 BND
12 apr 2026 1 BND = 13431.5624 IDR 1 IDR = 0.0001 BND
13 apr 2026 1 BND = 13436.8991 IDR 1 IDR = 0.0001 BND
14 apr 2026 1 BND = 13472.836 IDR 1 IDR = 0.0001 BND
15 apr 2026 1 BND = 13481.8512 IDR 1 IDR = 0.0001 BND
16 apr 2026 1 BND = 13482.025 IDR 1 IDR = 0.0001 BND
17 apr 2026 1 BND = 13503.6929 IDR 1 IDR = 0.0001 BND
18 apr 2026 1 BND = 13445.6361 IDR 1 IDR = 0.0001 BND
19 apr 2026 1 BND = 13445.6361 IDR 1 IDR = 0.0001 BND

BND-IDR och IDR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Indonesien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats