> BND-IDR och IDR-BND växelkurser - 2025

BND-IDR och IDR-BND växelkurser - 2025

BND-IDR och IDR-BND växelkurser

Se växelkurserna för BND-IDR IDR-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 12326,2621 IDR

1 IDR = 0,0001 BND

1år 2år 3år

BND till IDRIDR till BND

Jan 2025

Datum	BND-IDR	IDR-BND
01 jan 2025	1 BND = 11972.8809 IDR	1 IDR = 0.0001 BND
02 jan 2025	1 BND = 11870.914 IDR	1 IDR = 0.0001 BND
03 jan 2025	1 BND = 11833.6026 IDR	1 IDR = 0.0001 BND
04 jan 2025	1 BND = 11845.1104 IDR	1 IDR = 0.0001 BND
05 jan 2025	1 BND = 11845.1104 IDR	1 IDR = 0.0001 BND
06 jan 2025	1 BND = 11865.9796 IDR	1 IDR = 0.0001 BND
07 jan 2025	1 BND = 11865.0964 IDR	1 IDR = 0.0001 BND
08 jan 2025	1 BND = 11858.4438 IDR	1 IDR = 0.0001 BND
09 jan 2025	1 BND = 11832.3319 IDR	1 IDR = 0.0001 BND
10 jan 2025	1 BND = 11845.7264 IDR	1 IDR = 0.0001 BND
11 jan 2025	1 BND = 11878.55 IDR	1 IDR = 0.0001 BND
12 jan 2025	1 BND = 11878.55 IDR	1 IDR = 0.0001 BND
13 jan 2025	1 BND = 11876.6321 IDR	1 IDR = 0.0001 BND
14 jan 2025	1 BND = 11895.7969 IDR	1 IDR = 0.0001 BND
15 jan 2025	1 BND = 11968.2965 IDR	1 IDR = 0.0001 BND
16 jan 2025	1 BND = 11985.1449 IDR	1 IDR = 0.0001 BND
17 jan 2025	1 BND = 11996.6602 IDR	1 IDR = 0.0001 BND
18 jan 2025	1 BND = 11986.8485 IDR	1 IDR = 0.0001 BND
19 jan 2025	1 BND = 11986.8485 IDR	1 IDR = 0.0001 BND
20 jan 2025	1 BND = 11959.2936 IDR	1 IDR = 0.0001 BND
21 jan 2025	1 BND = 12010.7003 IDR	1 IDR = 0.0001 BND
22 jan 2025	1 BND = 11988.7483 IDR	1 IDR = 0.0001 BND
23 jan 2025	1 BND = 11963.9373 IDR	1 IDR = 0.0001 BND
24 jan 2025	1 BND = 11964.6419 IDR	1 IDR = 0.0001 BND
25 jan 2025	1 BND = 12016.6028 IDR	1 IDR = 0.0001 BND
26 jan 2025	1 BND = 12016.6028 IDR	1 IDR = 0.0001 BND
27 jan 2025	1 BND = 12033.6419 IDR	1 IDR = 0.0001 BND
28 jan 2025	1 BND = 11987.2308 IDR	1 IDR = 0.0001 BND
29 jan 2025	1 BND = 12013.0089 IDR	1 IDR = 0.0001 BND
30 jan 2025	1 BND = 12019.3174 IDR	1 IDR = 0.0001 BND
31 jan 2025	1 BND = 12015.7044 IDR	1 IDR = 0.0001 BND

Feb 2025

Datum	BND-IDR	IDR-BND
01 feb 2025	1 BND = 6023.0752 IDR	1 IDR = 0.0002 BND
02 feb 2025	1 BND = 12036.1664 IDR	1 IDR = 0.0001 BND
03 feb 2025	1 BND = 12018.185 IDR	1 IDR = 0.0001 BND
04 feb 2025	1 BND = 12029.4358 IDR	1 IDR = 0.0001 BND
05 feb 2025	1 BND = 12089.5325 IDR	1 IDR = 0.0001 BND
06 feb 2025	1 BND = 12078.7311 IDR	1 IDR = 0.0001 BND
07 feb 2025	1 BND = 12060.5847 IDR	1 IDR = 0.0001 BND
08 feb 2025	1 BND = 12047.9476 IDR	1 IDR = 0.0001 BND
09 feb 2025	1 BND = 12047.9476 IDR	1 IDR = 0.0001 BND
10 feb 2025	1 BND = 12062.1902 IDR	1 IDR = 0.0001 BND
11 feb 2025	1 BND = 12068.0462 IDR	1 IDR = 0.0001 BND
12 feb 2025	1 BND = 12090.9886 IDR	1 IDR = 0.0001 BND
13 feb 2025	1 BND = 12136.2903 IDR	1 IDR = 0.0001 BND
14 feb 2025	1 BND = 12071.8089 IDR	1 IDR = 0.0001 BND
15 feb 2025	1 BND = 12094.2762 IDR	1 IDR = 0.0001 BND
16 feb 2025	1 BND = 12094.2762 IDR	1 IDR = 0.0001 BND
17 feb 2025	1 BND = 12099.0433 IDR	1 IDR = 0.0001 BND
18 feb 2025	1 BND = 12157.7986 IDR	1 IDR = 0.0001 BND
19 feb 2025	1 BND = 12191.557 IDR	1 IDR = 0.0001 BND
20 feb 2025	1 BND = 12231.9372 IDR	1 IDR = 0.0001 BND
21 feb 2025	1 BND = 12205.2509 IDR	1 IDR = 0.0001 BND
22 feb 2025	1 BND = 12191.6235 IDR	1 IDR = 0.0001 BND
23 feb 2025	1 BND = 12191.6235 IDR	1 IDR = 0.0001 BND
24 feb 2025	1 BND = 12171.2225 IDR	1 IDR = 0.0001 BND
25 feb 2025	1 BND = 12213.7746 IDR	1 IDR = 0.0001 BND
26 feb 2025	1 BND = 12196.3648 IDR	1 IDR = 0.0001 BND
27 feb 2025	1 BND = 12267.307 IDR	1 IDR = 0.0001 BND
28 feb 2025	1 BND = 12265.6776 IDR	1 IDR = 0.0001 BND

Mar 2025

Datum	BND-IDR	IDR-BND
01 mar 2025	1 BND = 12266.4287 IDR	1 IDR = 0.0001 BND
02 mar 2025	1 BND = 12266.7945 IDR	1 IDR = 0.0001 BND
03 mar 2025	1 BND = 12290.552 IDR	1 IDR = 0.0001 BND
04 mar 2025	1 BND = 12224.4649 IDR	1 IDR = 0.0001 BND
05 mar 2025	1 BND = 12247.6981 IDR	1 IDR = 0.0001 BND
06 mar 2025	1 BND = 12282.614 IDR	1 IDR = 0.0001 BND
07 mar 2025	1 BND = 12212.3221 IDR	1 IDR = 0.0001 BND
08 mar 2025	1 BND = 12231.4841 IDR	1 IDR = 0.0001 BND
09 mar 2025	1 BND = 12234.0301 IDR	1 IDR = 0.0001 BND
10 mar 2025	1 BND = 12237.5618 IDR	1 IDR = 0.0001 BND
11 mar 2025	1 BND = 12291.5608 IDR	1 IDR = 0.0001 BND
12 mar 2025	1 BND = 12342.4704 IDR	1 IDR = 0.0001 BND
13 mar 2025	1 BND = 12281.9286 IDR	1 IDR = 0.0001 BND
14 mar 2025	1 BND = 12282.2486 IDR	1 IDR = 0.0001 BND
15 mar 2025	1 BND = 12262.2747 IDR	1 IDR = 0.0001 BND
16 mar 2025	1 BND = 12280.1054 IDR	1 IDR = 0.0001 BND
17 mar 2025	1 BND = 12297.2963 IDR	1 IDR = 0.0001 BND
18 mar 2025	1 BND = 12281.1269 IDR	1 IDR = 0.0001 BND
19 mar 2025	1 BND = 12414.4058 IDR	1 IDR = 0.0001 BND
20 mar 2025	1 BND = 12379.575 IDR	1 IDR = 0.0001 BND
21 mar 2025	1 BND = 12363.3949 IDR	1 IDR = 0.0001 BND
22 mar 2025	1 BND = 12421.3363 IDR	1 IDR = 0.0001 BND
23 mar 2025	1 BND = 12400.4646 IDR	1 IDR = 0.0001 BND
24 mar 2025	1 BND = 12326.0384 IDR	1 IDR = 0.0001 BND
25 mar 2025	1 BND = 12403.5184 IDR	1 IDR = 0.0001 BND
26 mar 2025	1 BND = 12410.4953 IDR	1 IDR = 0.0001 BND
27 mar 2025	1 BND = 12387.8434 IDR	1 IDR = 0.0001 BND
28 mar 2025	1 BND = 12355.5124 IDR	1 IDR = 0.0001 BND
29 mar 2025	1 BND = 12490.1236 IDR	1 IDR = 0.0001 BND
30 mar 2025	1 BND = 12465.8231 IDR	1 IDR = 0.0001 BND
31 mar 2025	1 BND = 12402.4653 IDR	1 IDR = 0.0001 BND

Apr 2025

Datum	BND-IDR	IDR-BND
01 apr 2025	1 BND = 12372.3491 IDR	1 IDR = 0.0001 BND
02 apr 2025	1 BND = 12444.1537 IDR	1 IDR = 0.0001 BND
03 apr 2025	1 BND = 12512.0858 IDR	1 IDR = 0.0001 BND
04 apr 2025	1 BND = 12553.8679 IDR	1 IDR = 0.0001 BND
05 apr 2025	1 BND = 12447.7595 IDR	1 IDR = 0.0001 BND
06 apr 2025	1 BND = 12447.7595 IDR	1 IDR = 0.0001 BND
07 apr 2025	1 BND = 12574.3996 IDR	1 IDR = 0.0001 BND
08 apr 2025	1 BND = 12489.5001 IDR	1 IDR = 0.0001 BND
09 apr 2025	1 BND = 12565.2868 IDR	1 IDR = 0.0001 BND
10 apr 2025	1 BND = 12671.7616 IDR	1 IDR = 0.0001 BND
11 apr 2025	1 BND = 12736.3631 IDR	1 IDR = 0.0001 BND
12 apr 2025	1 BND = 12747.0957 IDR	1 IDR = 0.0001 BND
13 apr 2025	1 BND = 12742.8004 IDR	1 IDR = 0.0001 BND
14 apr 2025	1 BND = 12763.2947 IDR	1 IDR = 0.0001 BND
15 apr 2025	1 BND = 12772.9178 IDR	1 IDR = 0.0001 BND
16 apr 2025	1 BND = 12801.6325 IDR	1 IDR = 0.0001 BND
17 apr 2025	1 BND = 12857.0417 IDR	1 IDR = 0.0001 BND
18 apr 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
19 apr 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
20 apr 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
21 apr 2025	1 BND = 12852.1273 IDR	1 IDR = 0.0001 BND
22 apr 2025	1 BND = 12884.4028 IDR	1 IDR = 0.0001 BND
23 apr 2025	1 BND = 12868.8786 IDR	1 IDR = 0.0001 BND
24 apr 2025	1 BND = 12855.3659 IDR	1 IDR = 0.0001 BND
25 apr 2025	1 BND = 12822.1232 IDR	1 IDR = 0.0001 BND
26 apr 2025	1 BND = 12785.1448 IDR	1 IDR = 0.0001 BND
27 apr 2025	1 BND = 12785.1421 IDR	1 IDR = 0.0001 BND
28 apr 2025	1 BND = 12791.9399 IDR	1 IDR = 0.0001 BND
29 apr 2025	1 BND = 12792.1948 IDR	1 IDR = 0.0001 BND
30 apr 2025	1 BND = 12715.5389 IDR	1 IDR = 0.0001 BND

May 2025

Datum	BND-IDR	IDR-BND
01 maj 2025	1 BND = 12645.1088 IDR	1 IDR = 0.0001 BND
02 maj 2025	1 BND = 12660.7321 IDR	1 IDR = 0.0001 BND
03 maj 2025	1 BND = 12660.722 IDR	1 IDR = 0.0001 BND
04 maj 2025	1 BND = 12660.722 IDR	1 IDR = 0.0001 BND
05 maj 2025	1 BND = 12763.4788 IDR	1 IDR = 0.0001 BND
06 maj 2025	1 BND = 12738.2317 IDR	1 IDR = 0.0001 BND
07 maj 2025	1 BND = 12781.3193 IDR	1 IDR = 0.0001 BND
08 maj 2025	1 BND = 12734.0929 IDR	1 IDR = 0.0001 BND
09 maj 2025	1 BND = 12742.8664 IDR	1 IDR = 0.0001 BND
10 maj 2025	1 BND = 12753.4297 IDR	1 IDR = 0.0001 BND
11 maj 2025	1 BND = 12758.016 IDR	1 IDR = 0.0001 BND
12 maj 2025	1 BND = 12765.6177 IDR	1 IDR = 0.0001 BND
13 maj 2025	1 BND = 12772.6116 IDR	1 IDR = 0.0001 BND
14 maj 2025	1 BND = 12730.4852 IDR	1 IDR = 0.0001 BND
15 maj 2025	1 BND = 12705.4438 IDR	1 IDR = 0.0001 BND
16 maj 2025	1 BND = 12679.6934 IDR	1 IDR = 0.0001 BND
17 maj 2025	1 BND = 12661.3193 IDR	1 IDR = 0.0001 BND
18 maj 2025	1 BND = 12661.3193 IDR	1 IDR = 0.0001 BND
19 maj 2025	1 BND = 12717.1716 IDR	1 IDR = 0.0001 BND
20 maj 2025	1 BND = 12674.6651 IDR	1 IDR = 0.0001 BND
21 maj 2025	1 BND = 12686.5287 IDR	1 IDR = 0.0001 BND
22 maj 2025	1 BND = 12659.7495 IDR	1 IDR = 0.0001 BND
23 maj 2025	1 BND = 12609.2106 IDR	1 IDR = 0.0001 BND
24 maj 2025	1 BND = 12650.3783 IDR	1 IDR = 0.0001 BND
25 maj 2025	1 BND = 12650.3783 IDR	1 IDR = 0.0001 BND
26 maj 2025	1 BND = 12656.4823 IDR	1 IDR = 0.0001 BND
27 maj 2025	1 BND = 12641.5459 IDR	1 IDR = 0.0001 BND
28 maj 2025	1 BND = 12663.6838 IDR	1 IDR = 0.0001 BND
29 maj 2025	1 BND = 12633.2654 IDR	1 IDR = 0.0001 BND
30 maj 2025	1 BND = 12654.14 IDR	1 IDR = 0.0001 BND
31 maj 2025	1 BND = 12688.0921 IDR	1 IDR = 0.0001 BND

Jun 2025

Datum	BND-IDR	IDR-BND
01 jun 2025	1 BND = 12705.2763 IDR	1 IDR = 0.0001 BND
02 jun 2025	1 BND = 12660.922 IDR	1 IDR = 0.0001 BND
03 jun 2025	1 BND = 12659.028 IDR	1 IDR = 0.0001 BND
04 jun 2025	1 BND = 12653.3572 IDR	1 IDR = 0.0001 BND
05 jun 2025	1 BND = 12648.1702 IDR	1 IDR = 0.0001 BND
06 jun 2025	1 BND = 12657.5078 IDR	1 IDR = 0.0001 BND

BND-IDR och IDR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Indonesiska Rupiah (IDR) är valutan som används i Indonesien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Indonesien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter