currencystats247.com

CurrencyStats247 > Växelkurser > BND-HUF och HUF-BND växelkurser - 2025

BND-HUF och HUF-BND växelkurser - 2025

BND-HUF och HUF-BND växelkurser

Se växelkurserna för BND-HUF HUF-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 281,5806 HUF
1 HUF = 0,0036 BND

Jan 2025

DatumBND-HUFHUF-BND
01 jan 2025 1 BND = 291.7675 HUF 1 HUF = 0.0034 BND
02 jan 2025 1 BND = 292.8932 HUF 1 HUF = 0.0034 BND
03 jan 2025 1 BND = 293.8867 HUF 1 HUF = 0.0034 BND
04 jan 2025 1 BND = 294.8339 HUF 1 HUF = 0.0034 BND
05 jan 2025 1 BND = 294.8339 HUF 1 HUF = 0.0034 BND
06 jan 2025 1 BND = 292.4955 HUF 1 HUF = 0.0034 BND
07 jan 2025 1 BND = 293.8135 HUF 1 HUF = 0.0034 BND
08 jan 2025 1 BND = 294.5776 HUF 1 HUF = 0.0034 BND
09 jan 2025 1 BND = 293.5242 HUF 1 HUF = 0.0034 BND
10 jan 2025 1 BND = 293.5337 HUF 1 HUF = 0.0034 BND
11 jan 2025 1 BND = 293.7182 HUF 1 HUF = 0.0034 BND
12 jan 2025 1 BND = 293.7182 HUF 1 HUF = 0.0034 BND
13 jan 2025 1 BND = 294.8271 HUF 1 HUF = 0.0034 BND
14 jan 2025 1 BND = 293.0799 HUF 1 HUF = 0.0034 BND
15 jan 2025 1 BND = 291.3737 HUF 1 HUF = 0.0034 BND
16 jan 2025 1 BND = 292.893 HUF 1 HUF = 0.0034 BND
17 jan 2025 1 BND = 293.0925 HUF 1 HUF = 0.0034 BND
18 jan 2025 1 BND = 294.247 HUF 1 HUF = 0.0034 BND
19 jan 2025 1 BND = 294.2665 HUF 1 HUF = 0.0034 BND
20 jan 2025 1 BND = 292.5755 HUF 1 HUF = 0.0034 BND
21 jan 2025 1 BND = 291.8216 HUF 1 HUF = 0.0034 BND
22 jan 2025 1 BND = 290.9611 HUF 1 HUF = 0.0034 BND
23 jan 2025 1 BND = 289.9108 HUF 1 HUF = 0.0034 BND
24 jan 2025 1 BND = 289.4018 HUF 1 HUF = 0.0035 BND
25 jan 2025 1 BND = 288.9183 HUF 1 HUF = 0.0035 BND
26 jan 2025 1 BND = 288.9183 HUF 1 HUF = 0.0035 BND
27 jan 2025 1 BND = 289.401 HUF 1 HUF = 0.0035 BND
28 jan 2025 1 BND = 289.3213 HUF 1 HUF = 0.0035 BND
29 jan 2025 1 BND = 290.1549 HUF 1 HUF = 0.0034 BND
30 jan 2025 1 BND = 290.0621 HUF 1 HUF = 0.0034 BND
31 jan 2025 1 BND = 289.5196 HUF 1 HUF = 0.0035 BND

Feb 2025

DatumBND-HUFHUF-BND
01 feb 2025 1 BND = 290.1095 HUF 1 HUF = 0.0034 BND
02 feb 2025 1 BND = 289.6219 HUF 1 HUF = 0.0035 BND
03 feb 2025 1 BND = 291.0972 HUF 1 HUF = 0.0034 BND
04 feb 2025 1 BND = 290.5812 HUF 1 HUF = 0.0034 BND
05 feb 2025 1 BND = 288.8238 HUF 1 HUF = 0.0035 BND
06 feb 2025 1 BND = 289.4915 HUF 1 HUF = 0.0035 BND
07 feb 2025 1 BND = 289.1294 HUF 1 HUF = 0.0035 BND
08 feb 2025 1 BND = 289.1908 HUF 1 HUF = 0.0035 BND
09 feb 2025 1 BND = 289.1908 HUF 1 HUF = 0.0035 BND
10 feb 2025 1 BND = 289.0628 HUF 1 HUF = 0.0035 BND
11 feb 2025 1 BND = 288.2295 HUF 1 HUF = 0.0035 BND
12 feb 2025 1 BND = 286.6252 HUF 1 HUF = 0.0035 BND
13 feb 2025 1 BND = 286.949 HUF 1 HUF = 0.0035 BND
14 feb 2025 1 BND = 286.43 HUF 1 HUF = 0.0035 BND
15 feb 2025 1 BND = 286.6064 HUF 1 HUF = 0.0035 BND
16 feb 2025 1 BND = 286.6064 HUF 1 HUF = 0.0035 BND
17 feb 2025 1 BND = 285.7827 HUF 1 HUF = 0.0035 BND
18 feb 2025 1 BND = 285.9894 HUF 1 HUF = 0.0035 BND
19 feb 2025 1 BND = 287.438 HUF 1 HUF = 0.0035 BND
20 feb 2025 1 BND = 289.1747 HUF 1 HUF = 0.0035 BND
21 feb 2025 1 BND = 289.0538 HUF 1 HUF = 0.0035 BND
22 feb 2025 1 BND = 288.2165 HUF 1 HUF = 0.0035 BND
23 feb 2025 1 BND = 288.2165 HUF 1 HUF = 0.0035 BND
24 feb 2025 1 BND = 287.2493 HUF 1 HUF = 0.0035 BND
25 feb 2025 1 BND = 285.9192 HUF 1 HUF = 0.0035 BND
26 feb 2025 1 BND = 285.3216 HUF 1 HUF = 0.0035 BND
27 feb 2025 1 BND = 283.961 HUF 1 HUF = 0.0035 BND
28 feb 2025 1 BND = 285.5632 HUF 1 HUF = 0.0035 BND

Mar 2025

DatumBND-HUFHUF-BND
01 mar 2025 1 BND = 288.5292 HUF 1 HUF = 0.0035 BND
02 mar 2025 1 BND = 287.7721 HUF 1 HUF = 0.0035 BND
03 mar 2025 1 BND = 288.7343 HUF 1 HUF = 0.0035 BND
04 mar 2025 1 BND = 281.6931 HUF 1 HUF = 0.0035 BND
05 mar 2025 1 BND = 279.0172 HUF 1 HUF = 0.0036 BND
06 mar 2025 1 BND = 278.6008 HUF 1 HUF = 0.0036 BND
07 mar 2025 1 BND = 276.3433 HUF 1 HUF = 0.0036 BND
08 mar 2025 1 BND = 275.3981 HUF 1 HUF = 0.0036 BND
09 mar 2025 1 BND = 275.7388 HUF 1 HUF = 0.0036 BND
10 mar 2025 1 BND = 275.7676 HUF 1 HUF = 0.0036 BND
11 mar 2025 1 BND = 277.0689 HUF 1 HUF = 0.0036 BND
12 mar 2025 1 BND = 274.901 HUF 1 HUF = 0.0036 BND
13 mar 2025 1 BND = 276.0111 HUF 1 HUF = 0.0036 BND
14 mar 2025 1 BND = 275.6829 HUF 1 HUF = 0.0036 BND
15 mar 2025 1 BND = 275.6386 HUF 1 HUF = 0.0036 BND
16 mar 2025 1 BND = 275.465 HUF 1 HUF = 0.0036 BND
17 mar 2025 1 BND = 275.2053 HUF 1 HUF = 0.0036 BND
18 mar 2025 1 BND = 273.3706 HUF 1 HUF = 0.0037 BND
19 mar 2025 1 BND = 273.1143 HUF 1 HUF = 0.0037 BND
20 mar 2025 1 BND = 274.2873 HUF 1 HUF = 0.0036 BND
21 mar 2025 1 BND = 275.7845 HUF 1 HUF = 0.0036 BND
22 mar 2025 1 BND = 276.192 HUF 1 HUF = 0.0036 BND
23 mar 2025 1 BND = 276.1076 HUF 1 HUF = 0.0036 BND
24 mar 2025 1 BND = 274.4255 HUF 1 HUF = 0.0036 BND
25 mar 2025 1 BND = 276.3384 HUF 1 HUF = 0.0036 BND
26 mar 2025 1 BND = 277.5433 HUF 1 HUF = 0.0036 BND
27 mar 2025 1 BND = 277.6456 HUF 1 HUF = 0.0036 BND
28 mar 2025 1 BND = 278.303 HUF 1 HUF = 0.0036 BND
29 mar 2025 1 BND = 280.1372 HUF 1 HUF = 0.0036 BND
30 mar 2025 1 BND = 279.6724 HUF 1 HUF = 0.0036 BND
31 mar 2025 1 BND = 277.0043 HUF 1 HUF = 0.0036 BND

Apr 2025

DatumBND-HUFHUF-BND
01 apr 2025 1 BND = 276.594 HUF 1 HUF = 0.0036 BND
02 apr 2025 1 BND = 276.3011 HUF 1 HUF = 0.0036 BND
03 apr 2025 1 BND = 275.2624 HUF 1 HUF = 0.0036 BND
04 apr 2025 1 BND = 274.6478 HUF 1 HUF = 0.0036 BND
05 apr 2025 1 BND = 275.3526 HUF 1 HUF = 0.0036 BND
06 apr 2025 1 BND = 275.3526 HUF 1 HUF = 0.0036 BND
07 apr 2025 1 BND = 275.9351 HUF 1 HUF = 0.0036 BND
08 apr 2025 1 BND = 277.1094 HUF 1 HUF = 0.0036 BND
09 apr 2025 1 BND = 275.1434 HUF 1 HUF = 0.0036 BND
10 apr 2025 1 BND = 277.4207 HUF 1 HUF = 0.0036 BND
11 apr 2025 1 BND = 275.9862 HUF 1 HUF = 0.0036 BND
12 apr 2025 1 BND = 273.8589 HUF 1 HUF = 0.0037 BND
13 apr 2025 1 BND = 273.8247 HUF 1 HUF = 0.0037 BND
14 apr 2025 1 BND = 274.2584 HUF 1 HUF = 0.0036 BND
15 apr 2025 1 BND = 273.7983 HUF 1 HUF = 0.0037 BND
16 apr 2025 1 BND = 275.3368 HUF 1 HUF = 0.0036 BND
17 apr 2025 1 BND = 273.4364 HUF 1 HUF = 0.0037 BND
18 apr 2025 1 BND = 273.6933 HUF 1 HUF = 0.0037 BND
19 apr 2025 1 BND = 273.6934 HUF 1 HUF = 0.0037 BND
20 apr 2025 1 BND = 273.6934 HUF 1 HUF = 0.0037 BND
21 apr 2025 1 BND = 273.6933 HUF 1 HUF = 0.0037 BND
22 apr 2025 1 BND = 272.4378 HUF 1 HUF = 0.0037 BND
23 apr 2025 1 BND = 273.3026 HUF 1 HUF = 0.0037 BND
24 apr 2025 1 BND = 273.2674 HUF 1 HUF = 0.0037 BND
25 apr 2025 1 BND = 272.3691 HUF 1 HUF = 0.0037 BND
26 apr 2025 1 BND = 271.5819 HUF 1 HUF = 0.0037 BND
27 apr 2025 1 BND = 271.5819 HUF 1 HUF = 0.0037 BND
28 apr 2025 1 BND = 271.08 HUF 1 HUF = 0.0037 BND
29 apr 2025 1 BND = 271.1035 HUF 1 HUF = 0.0037 BND
30 apr 2025 1 BND = 272.0074 HUF 1 HUF = 0.0037 BND

May 2025

DatumBND-HUFHUF-BND
01 maj 2025 1 BND = 271.9884 HUF 1 HUF = 0.0037 BND
02 maj 2025 1 BND = 274.6012 HUF 1 HUF = 0.0036 BND
03 maj 2025 1 BND = 275.2279 HUF 1 HUF = 0.0036 BND
04 maj 2025 1 BND = 275.2279 HUF 1 HUF = 0.0036 BND
05 maj 2025 1 BND = 276.9292 HUF 1 HUF = 0.0036 BND
06 maj 2025 1 BND = 277.2296 HUF 1 HUF = 0.0036 BND
07 maj 2025 1 BND = 275.4272 HUF 1 HUF = 0.0036 BND
08 maj 2025 1 BND = 277.1759 HUF 1 HUF = 0.0036 BND
09 maj 2025 1 BND = 277.2322 HUF 1 HUF = 0.0036 BND
10 maj 2025 1 BND = 276.8385 HUF 1 HUF = 0.0036 BND
11 maj 2025 1 BND = 276.9381 HUF 1 HUF = 0.0036 BND
12 maj 2025 1 BND = 280.4596 HUF 1 HUF = 0.0036 BND
13 maj 2025 1 BND = 279.1981 HUF 1 HUF = 0.0036 BND
14 maj 2025 1 BND = 277.3308 HUF 1 HUF = 0.0036 BND
15 maj 2025 1 BND = 277.2245 HUF 1 HUF = 0.0036 BND
16 maj 2025 1 BND = 277.0962 HUF 1 HUF = 0.0036 BND
17 maj 2025 1 BND = 277.0267 HUF 1 HUF = 0.0036 BND
18 maj 2025 1 BND = 277.0267 HUF 1 HUF = 0.0036 BND
19 maj 2025 1 BND = 276.0606 HUF 1 HUF = 0.0036 BND
20 maj 2025 1 BND = 276.3858 HUF 1 HUF = 0.0036 BND
21 maj 2025 1 BND = 275.5661 HUF 1 HUF = 0.0036 BND
22 maj 2025 1 BND = 276.4059 HUF 1 HUF = 0.0036 BND
23 maj 2025 1 BND = 275.7175 HUF 1 HUF = 0.0036 BND
24 maj 2025 1 BND = 276.6364 HUF 1 HUF = 0.0036 BND
25 maj 2025 1 BND = 276.6364 HUF 1 HUF = 0.0036 BND
26 maj 2025 1 BND = 276.3063 HUF 1 HUF = 0.0036 BND
27 maj 2025 1 BND = 276.5866 HUF 1 HUF = 0.0036 BND
28 maj 2025 1 BND = 276.1722 HUF 1 HUF = 0.0036 BND
29 maj 2025 1 BND = 277.8232 HUF 1 HUF = 0.0036 BND
30 maj 2025 1 BND = 275.8774 HUF 1 HUF = 0.0036 BND
31 maj 2025 1 BND = 275.8119 HUF 1 HUF = 0.0036 BND

Jun 2025

DatumBND-HUFHUF-BND
01 jun 2025 1 BND = 276.1854 HUF 1 HUF = 0.0036 BND
02 jun 2025 1 BND = 274.3324 HUF 1 HUF = 0.0036 BND
03 jun 2025 1 BND = 275.1277 HUF 1 HUF = 0.0036 BND

BND-HUF och HUF-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Ungern, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats