CurrencyStats247

> BND-HUF och HUF-BND växelkurser - 2024

BND-HUF och HUF-BND växelkurser - 2024

BND-HUF och HUF-BND växelkurser

Se växelkurserna för BND-HUF HUF-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BND = 273,6089 HUF

1 HUF = 0,0037 BND

1år 2år 3år

BND till HUFHUF till BND

Jan 2024

Datum	BND-HUF	HUF-BND
01 jan 2024	1 BND = 262.4674 HUF	1 HUF = 0.0038 BND
02 jan 2024	1 BND = 263.0448 HUF	1 HUF = 0.0038 BND
03 jan 2024	1 BND = 262.7386 HUF	1 HUF = 0.0038 BND
04 jan 2024	1 BND = 260.3359 HUF	1 HUF = 0.0038 BND
05 jan 2024	1 BND = 260.0664 HUF	1 HUF = 0.0038 BND
06 jan 2024	1 BND = 260.4738 HUF	1 HUF = 0.0038 BND
07 jan 2024	1 BND = 260.4738 HUF	1 HUF = 0.0038 BND
08 jan 2024	1 BND = 259.2814 HUF	1 HUF = 0.0039 BND
09 jan 2024	1 BND = 260.0978 HUF	1 HUF = 0.0038 BND
10 jan 2024	1 BND = 259.6225 HUF	1 HUF = 0.0039 BND
11 jan 2024	1 BND = 259.3261 HUF	1 HUF = 0.0039 BND
12 jan 2024	1 BND = 260.0432 HUF	1 HUF = 0.0038 BND
13 jan 2024	1 BND = 260.1764 HUF	1 HUF = 0.0038 BND
14 jan 2024	1 BND = 260.1764 HUF	1 HUF = 0.0038 BND
15 jan 2024	1 BND = 260.3212 HUF	1 HUF = 0.0038 BND
16 jan 2024	1 BND = 260.1519 HUF	1 HUF = 0.0038 BND
17 jan 2024	1 BND = 260.3758 HUF	1 HUF = 0.0038 BND
18 jan 2024	1 BND = 261.4692 HUF	1 HUF = 0.0038 BND
19 jan 2024	1 BND = 261.2431 HUF	1 HUF = 0.0038 BND
20 jan 2024	1 BND = 261.9619 HUF	1 HUF = 0.0038 BND
21 jan 2024	1 BND = 261.9619 HUF	1 HUF = 0.0038 BND
22 jan 2024	1 BND = 262.8874 HUF	1 HUF = 0.0038 BND
23 jan 2024	1 BND = 264.3598 HUF	1 HUF = 0.0038 BND
24 jan 2024	1 BND = 264.1751 HUF	1 HUF = 0.0038 BND
25 jan 2024	1 BND = 264.001 HUF	1 HUF = 0.0038 BND
26 jan 2024	1 BND = 265.5013 HUF	1 HUF = 0.0038 BND
27 jan 2024	1 BND = 266.0948 HUF	1 HUF = 0.0038 BND
28 jan 2024	1 BND = 266.0948 HUF	1 HUF = 0.0038 BND
29 jan 2024	1 BND = 268.7953 HUF	1 HUF = 0.0037 BND
30 jan 2024	1 BND = 266.5921 HUF	1 HUF = 0.0038 BND
31 jan 2024	1 BND = 264.8526 HUF	1 HUF = 0.0038 BND

Feb 2024

Datum	BND-HUF	HUF-BND
01 feb 2024	1 BND = 264.244 HUF	1 HUF = 0.0038 BND
02 feb 2024	1 BND = 263.9003 HUF	1 HUF = 0.0038 BND
03 feb 2024	1 BND = 264.7479 HUF	1 HUF = 0.0038 BND
04 feb 2024	1 BND = 264.7479 HUF	1 HUF = 0.0038 BND
05 feb 2024	1 BND = 266.4025 HUF	1 HUF = 0.0038 BND
06 feb 2024	1 BND = 267.4486 HUF	1 HUF = 0.0037 BND
07 feb 2024	1 BND = 268.2256 HUF	1 HUF = 0.0037 BND
08 feb 2024	1 BND = 267.0658 HUF	1 HUF = 0.0037 BND
09 feb 2024	1 BND = 267.5927 HUF	1 HUF = 0.0037 BND
10 feb 2024	1 BND = 266.82 HUF	1 HUF = 0.0037 BND
11 feb 2024	1 BND = 266.82 HUF	1 HUF = 0.0037 BND
12 feb 2024	1 BND = 267.3772 HUF	1 HUF = 0.0037 BND
13 feb 2024	1 BND = 266.6483 HUF	1 HUF = 0.0038 BND
14 feb 2024	1 BND = 268.926 HUF	1 HUF = 0.0037 BND
15 feb 2024	1 BND = 268.7709 HUF	1 HUF = 0.0037 BND
16 feb 2024	1 BND = 268.4561 HUF	1 HUF = 0.0037 BND
17 feb 2024	1 BND = 268.1496 HUF	1 HUF = 0.0037 BND
18 feb 2024	1 BND = 268.2232 HUF	1 HUF = 0.0037 BND
19 feb 2024	1 BND = 267.7891 HUF	1 HUF = 0.0037 BND
20 feb 2024	1 BND = 267.2356 HUF	1 HUF = 0.0037 BND
21 feb 2024	1 BND = 266.9231 HUF	1 HUF = 0.0037 BND
22 feb 2024	1 BND = 265.9736 HUF	1 HUF = 0.0038 BND
23 feb 2024	1 BND = 266.5264 HUF	1 HUF = 0.0038 BND
24 feb 2024	1 BND = 267.6228 HUF	1 HUF = 0.0037 BND
25 feb 2024	1 BND = 267.6228 HUF	1 HUF = 0.0037 BND
26 feb 2024	1 BND = 267.1039 HUF	1 HUF = 0.0037 BND
27 feb 2024	1 BND = 267.6197 HUF	1 HUF = 0.0037 BND
28 feb 2024	1 BND = 269.4578 HUF	1 HUF = 0.0037 BND
29 feb 2024	1 BND = 270.0405 HUF	1 HUF = 0.0037 BND

Mar 2024

Datum	BND-HUF	HUF-BND
01 mar 2024	1 BND = 270.2307 HUF	1 HUF = 0.0037 BND
02 mar 2024	1 BND = 270.9678 HUF	1 HUF = 0.0037 BND
03 mar 2024	1 BND = 270.9678 HUF	1 HUF = 0.0037 BND
04 mar 2024	1 BND = 271.2826 HUF	1 HUF = 0.0037 BND
05 mar 2024	1 BND = 271.247 HUF	1 HUF = 0.0037 BND
06 mar 2024	1 BND = 269.3964 HUF	1 HUF = 0.0037 BND
07 mar 2024	1 BND = 271.8111 HUF	1 HUF = 0.0037 BND
08 mar 2024	1 BND = 270.5293 HUF	1 HUF = 0.0037 BND
09 mar 2024	1 BND = 271.1416 HUF	1 HUF = 0.0037 BND
10 mar 2024	1 BND = 271.1416 HUF	1 HUF = 0.0037 BND
11 mar 2024	1 BND = 272.1007 HUF	1 HUF = 0.0037 BND
12 mar 2024	1 BND = 274.4535 HUF	1 HUF = 0.0036 BND
13 mar 2024	1 BND = 272.1278 HUF	1 HUF = 0.0037 BND
14 mar 2024	1 BND = 271.2106 HUF	1 HUF = 0.0037 BND
15 mar 2024	1 BND = 269.9478 HUF	1 HUF = 0.0037 BND
16 mar 2024	1 BND = 269.7792 HUF	1 HUF = 0.0037 BND
17 mar 2024	1 BND = 269.7792 HUF	1 HUF = 0.0037 BND
18 mar 2024	1 BND = 271.2347 HUF	1 HUF = 0.0037 BND
19 mar 2024	1 BND = 270.958 HUF	1 HUF = 0.0037 BND
20 mar 2024	1 BND = 271.0894 HUF	1 HUF = 0.0037 BND
21 mar 2024	1 BND = 269.4621 HUF	1 HUF = 0.0037 BND
22 mar 2024	1 BND = 271.5531 HUF	1 HUF = 0.0037 BND
23 mar 2024	1 BND = 273.8419 HUF	1 HUF = 0.0037 BND
24 mar 2024	1 BND = 273.8419 HUF	1 HUF = 0.0037 BND
25 mar 2024	1 BND = 271.8013 HUF	1 HUF = 0.0037 BND
26 mar 2024	1 BND = 271.132 HUF	1 HUF = 0.0037 BND
27 mar 2024	1 BND = 271.1509 HUF	1 HUF = 0.0037 BND
28 mar 2024	1 BND = 270.689 HUF	1 HUF = 0.0037 BND
29 mar 2024	1 BND = 270.3434 HUF	1 HUF = 0.0037 BND
30 mar 2024	1 BND = 270.8804 HUF	1 HUF = 0.0037 BND
31 mar 2024	1 BND = 270.8804 HUF	1 HUF = 0.0037 BND

Apr 2024

Datum	BND-HUF	HUF-BND
01 apr 2024	1 BND = 270.826 HUF	1 HUF = 0.0037 BND
02 apr 2024	1 BND = 272.2132 HUF	1 HUF = 0.0037 BND
03 apr 2024	1 BND = 269.8686 HUF	1 HUF = 0.0037 BND
04 apr 2024	1 BND = 267.9702 HUF	1 HUF = 0.0037 BND
05 apr 2024	1 BND = 266.7957 HUF	1 HUF = 0.0037 BND
06 apr 2024	1 BND = 267.5245 HUF	1 HUF = 0.0037 BND
07 apr 2024	1 BND = 267.5245 HUF	1 HUF = 0.0037 BND
08 apr 2024	1 BND = 267.4565 HUF	1 HUF = 0.0037 BND
09 apr 2024	1 BND = 266.1322 HUF	1 HUF = 0.0038 BND
10 apr 2024	1 BND = 265.9412 HUF	1 HUF = 0.0038 BND
11 apr 2024	1 BND = 268.3571 HUF	1 HUF = 0.0037 BND
12 apr 2024	1 BND = 270.6871 HUF	1 HUF = 0.0037 BND
13 apr 2024	1 BND = 271.6043 HUF	1 HUF = 0.0037 BND
14 apr 2024	1 BND = 272.1244 HUF	1 HUF = 0.0037 BND
15 apr 2024	1 BND = 271.9672 HUF	1 HUF = 0.0037 BND
16 apr 2024	1 BND = 271.8227 HUF	1 HUF = 0.0037 BND
17 apr 2024	1 BND = 271.1147 HUF	1 HUF = 0.0037 BND
18 apr 2024	1 BND = 271.113 HUF	1 HUF = 0.0037 BND
19 apr 2024	1 BND = 272.2473 HUF	1 HUF = 0.0037 BND
20 apr 2024	1 BND = 272.1553 HUF	1 HUF = 0.0037 BND
21 apr 2024	1 BND = 272.1553 HUF	1 HUF = 0.0037 BND
22 apr 2024	1 BND = 271.5653 HUF	1 HUF = 0.0037 BND
23 apr 2024	1 BND = 270.8195 HUF	1 HUF = 0.0037 BND
24 apr 2024	1 BND = 270.6823 HUF	1 HUF = 0.0037 BND
25 apr 2024	1 BND = 269.7761 HUF	1 HUF = 0.0037 BND
26 apr 2024	1 BND = 269.1294 HUF	1 HUF = 0.0037 BND
27 apr 2024	1 BND = 269.3773 HUF	1 HUF = 0.0037 BND
28 apr 2024	1 BND = 269.3773 HUF	1 HUF = 0.0037 BND
29 apr 2024	1 BND = 268.6271 HUF	1 HUF = 0.0037 BND
30 apr 2024	1 BND = 267.6389 HUF	1 HUF = 0.0037 BND

May 2024

Datum	BND-HUF	HUF-BND
01 maj 2024	1 BND = 267.7778 HUF	1 HUF = 0.0037 BND
02 maj 2024	1 BND = 267.3472 HUF	1 HUF = 0.0037 BND
03 maj 2024	1 BND = 267.7592 HUF	1 HUF = 0.0037 BND
04 maj 2024	1 BND = 268.4811 HUF	1 HUF = 0.0037 BND
05 maj 2024	1 BND = 268.4811 HUF	1 HUF = 0.0037 BND
06 maj 2024	1 BND = 267.5669 HUF	1 HUF = 0.0037 BND
07 maj 2024	1 BND = 267.0485 HUF	1 HUF = 0.0037 BND
08 maj 2024	1 BND = 267.0622 HUF	1 HUF = 0.0037 BND
09 maj 2024	1 BND = 266.3975 HUF	1 HUF = 0.0038 BND
10 maj 2024	1 BND = 265.6943 HUF	1 HUF = 0.0038 BND
11 maj 2024	1 BND = 265.9676 HUF	1 HUF = 0.0038 BND
12 maj 2024	1 BND = 266.1969 HUF	1 HUF = 0.0038 BND
13 maj 2024	1 BND = 264.7311 HUF	1 HUF = 0.0038 BND
14 maj 2024	1 BND = 264.2409 HUF	1 HUF = 0.0038 BND
15 maj 2024	1 BND = 264.1596 HUF	1 HUF = 0.0038 BND
16 maj 2024	1 BND = 264.3031 HUF	1 HUF = 0.0038 BND
17 maj 2024	1 BND = 265.1909 HUF	1 HUF = 0.0038 BND
18 maj 2024	1 BND = 265.6442 HUF	1 HUF = 0.0038 BND
19 maj 2024	1 BND = 265.6442 HUF	1 HUF = 0.0038 BND
20 maj 2024	1 BND = 263.72 HUF	1 HUF = 0.0038 BND
21 maj 2024	1 BND = 263.2481 HUF	1 HUF = 0.0038 BND
22 maj 2024	1 BND = 265.5147 HUF	1 HUF = 0.0038 BND
23 maj 2024	1 BND = 264.2942 HUF	1 HUF = 0.0038 BND
24 maj 2024	1 BND = 263.0038 HUF	1 HUF = 0.0038 BND
25 maj 2024	1 BND = 262.5218 HUF	1 HUF = 0.0038 BND
26 maj 2024	1 BND = 262.5218 HUF	1 HUF = 0.0038 BND
27 maj 2024	1 BND = 263.0373 HUF	1 HUF = 0.0038 BND
28 maj 2024	1 BND = 261.2386 HUF	1 HUF = 0.0038 BND
29 maj 2024	1 BND = 263.8793 HUF	1 HUF = 0.0038 BND
30 maj 2024	1 BND = 266.5337 HUF	1 HUF = 0.0038 BND
31 maj 2024	1 BND = 265.1293 HUF	1 HUF = 0.0038 BND

Jun 2024

Datum	BND-HUF	HUF-BND
01 jun 2024	1 BND = 265.7636 HUF	1 HUF = 0.0038 BND
02 jun 2024	1 BND = 265.7636 HUF	1 HUF = 0.0038 BND
03 jun 2024	1 BND = 267.5191 HUF	1 HUF = 0.0037 BND
04 jun 2024	1 BND = 268.051 HUF	1 HUF = 0.0037 BND
05 jun 2024	1 BND = 267.1984 HUF	1 HUF = 0.0037 BND
06 jun 2024	1 BND = 266.7443 HUF	1 HUF = 0.0037 BND
07 jun 2024	1 BND = 265.2904 HUF	1 HUF = 0.0038 BND
08 jun 2024	1 BND = 267.5053 HUF	1 HUF = 0.0037 BND
09 jun 2024	1 BND = 267.5053 HUF	1 HUF = 0.0037 BND
10 jun 2024	1 BND = 270.6419 HUF	1 HUF = 0.0037 BND
11 jun 2024	1 BND = 271.391 HUF	1 HUF = 0.0037 BND
12 jun 2024	1 BND = 271.5958 HUF	1 HUF = 0.0037 BND
13 jun 2024	1 BND = 272.5481 HUF	1 HUF = 0.0037 BND
14 jun 2024	1 BND = 275.2909 HUF	1 HUF = 0.0036 BND
15 jun 2024	1 BND = 275.5263 HUF	1 HUF = 0.0036 BND
16 jun 2024	1 BND = 275.5263 HUF	1 HUF = 0.0036 BND
17 jun 2024	1 BND = 273.4575 HUF	1 HUF = 0.0037 BND
18 jun 2024	1 BND = 272.2728 HUF	1 HUF = 0.0037 BND
19 jun 2024	1 BND = 273.0228 HUF	1 HUF = 0.0037 BND
20 jun 2024	1 BND = 274.292 HUF	1 HUF = 0.0036 BND
21 jun 2024	1 BND = 274.1431 HUF	1 HUF = 0.0036 BND
22 jun 2024	1 BND = 274.2114 HUF	1 HUF = 0.0036 BND
23 jun 2024	1 BND = 274.2114 HUF	1 HUF = 0.0036 BND
24 jun 2024	1 BND = 271.7971 HUF	1 HUF = 0.0037 BND
25 jun 2024	1 BND = 273.0635 HUF	1 HUF = 0.0037 BND
26 jun 2024	1 BND = 273.3077 HUF	1 HUF = 0.0037 BND
27 jun 2024	1 BND = 273.722 HUF	1 HUF = 0.0037 BND
28 jun 2024	1 BND = 272.4078 HUF	1 HUF = 0.0037 BND
29 jun 2024	1 BND = 272.093 HUF	1 HUF = 0.0037 BND
30 jun 2024	1 BND = 272.3675 HUF	1 HUF = 0.0037 BND

Jul 2024

Datum	BND-HUF	HUF-BND
01 jul 2024	1 BND = 270.8066 HUF	1 HUF = 0.0037 BND
02 jul 2024	1 BND = 271.2063 HUF	1 HUF = 0.0037 BND
03 jul 2024	1 BND = 270.8205 HUF	1 HUF = 0.0037 BND
04 jul 2024	1 BND = 269.4915 HUF	1 HUF = 0.0037 BND
05 jul 2024	1 BND = 268.6259 HUF	1 HUF = 0.0037 BND
06 jul 2024	1 BND = 268.9469 HUF	1 HUF = 0.0037 BND
07 jul 2024	1 BND = 268.9469 HUF	1 HUF = 0.0037 BND
08 jul 2024	1 BND = 269.8805 HUF	1 HUF = 0.0037 BND
09 jul 2024	1 BND = 270.6327 HUF	1 HUF = 0.0037 BND
10 jul 2024	1 BND = 268.7281 HUF	1 HUF = 0.0037 BND
11 jul 2024	1 BND = 269.3554 HUF	1 HUF = 0.0037 BND
12 jul 2024	1 BND = 268.1738 HUF	1 HUF = 0.0037 BND
13 jul 2024	1 BND = 268.0471 HUF	1 HUF = 0.0037 BND
14 jul 2024	1 BND = 268.396 HUF	1 HUF = 0.0037 BND
15 jul 2024	1 BND = 267.5835 HUF	1 HUF = 0.0037 BND
16 jul 2024	1 BND = 267.4606 HUF	1 HUF = 0.0037 BND
17 jul 2024	1 BND = 266.963 HUF	1 HUF = 0.0037 BND
18 jul 2024	1 BND = 265.9767 HUF	1 HUF = 0.0038 BND
19 jul 2024	1 BND = 266.9302 HUF	1 HUF = 0.0037 BND
20 jul 2024	1 BND = 267.0842 HUF	1 HUF = 0.0037 BND
21 jul 2024	1 BND = 267.0842 HUF	1 HUF = 0.0037 BND
22 jul 2024	1 BND = 266.1806 HUF	1 HUF = 0.0038 BND
23 jul 2024	1 BND = 267.2836 HUF	1 HUF = 0.0037 BND
24 jul 2024	1 BND = 269.4932 HUF	1 HUF = 0.0037 BND
25 jul 2024	1 BND = 269.9835 HUF	1 HUF = 0.0037 BND
26 jul 2024	1 BND = 267.9912 HUF	1 HUF = 0.0037 BND
27 jul 2024	1 BND = 268.4663 HUF	1 HUF = 0.0037 BND
28 jul 2024	1 BND = 268.4663 HUF	1 HUF = 0.0037 BND
29 jul 2024	1 BND = 269.8079 HUF	1 HUF = 0.0037 BND
30 jul 2024	1 BND = 271.0735 HUF	1 HUF = 0.0037 BND
31 jul 2024	1 BND = 273.1041 HUF	1 HUF = 0.0037 BND

Aug 2024

Datum	BND-HUF	HUF-BND
01 aug 2024	1 BND = 274.4616 HUF	1 HUF = 0.0036 BND
02 aug 2024	1 BND = 275.1396 HUF	1 HUF = 0.0036 BND
03 aug 2024	1 BND = 276.7162 HUF	1 HUF = 0.0036 BND
04 aug 2024	1 BND = 276.7162 HUF	1 HUF = 0.0036 BND
05 aug 2024	1 BND = 274.9179 HUF	1 HUF = 0.0036 BND
06 aug 2024	1 BND = 274.1826 HUF	1 HUF = 0.0036 BND
07 aug 2024	1 BND = 274.6497 HUF	1 HUF = 0.0036 BND
08 aug 2024	1 BND = 273.5174 HUF	1 HUF = 0.0037 BND
09 aug 2024	1 BND = 273.2996 HUF	1 HUF = 0.0037 BND
10 aug 2024	1 BND = 272.557 HUF	1 HUF = 0.0037 BND
11 aug 2024	1 BND = 272.8852 HUF	1 HUF = 0.0037 BND
12 aug 2024	1 BND = 271.695 HUF	1 HUF = 0.0037 BND
13 aug 2024	1 BND = 272.4239 HUF	1 HUF = 0.0037 BND
14 aug 2024	1 BND = 272.1762 HUF	1 HUF = 0.0037 BND
15 aug 2024	1 BND = 271.9622 HUF	1 HUF = 0.0037 BND
16 aug 2024	1 BND = 272.9707 HUF	1 HUF = 0.0037 BND
17 aug 2024	1 BND = 271.7891 HUF	1 HUF = 0.0037 BND
18 aug 2024	1 BND = 271.7891 HUF	1 HUF = 0.0037 BND
19 aug 2024	1 BND = 271.5669 HUF	1 HUF = 0.0037 BND
20 aug 2024	1 BND = 271.6984 HUF	1 HUF = 0.0037 BND
21 aug 2024	1 BND = 269.8602 HUF	1 HUF = 0.0037 BND
22 aug 2024	1 BND = 270.5324 HUF	1 HUF = 0.0037 BND
23 aug 2024	1 BND = 270.4759 HUF	1 HUF = 0.0037 BND
24 aug 2024	1 BND = 270.8931 HUF	1 HUF = 0.0037 BND
25 aug 2024	1 BND = 270.9443 HUF	1 HUF = 0.0037 BND
26 aug 2024	1 BND = 271.7049 HUF	1 HUF = 0.0037 BND
27 aug 2024	1 BND = 270.1441 HUF	1 HUF = 0.0037 BND
28 aug 2024	1 BND = 271.6187 HUF	1 HUF = 0.0037 BND
29 aug 2024	1 BND = 271.9836 HUF	1 HUF = 0.0037 BND
30 aug 2024	1 BND = 271.7423 HUF	1 HUF = 0.0037 BND
31 aug 2024	1 BND = 272.9087 HUF	1 HUF = 0.0037 BND

Sep 2024

Datum	BND-HUF	HUF-BND
01 sep 2024	1 BND = 272.5148 HUF	1 HUF = 0.0037 BND
02 sep 2024	1 BND = 271.5236 HUF	1 HUF = 0.0037 BND
03 sep 2024	1 BND = 272.1948 HUF	1 HUF = 0.0037 BND
04 sep 2024	1 BND = 272.2234 HUF	1 HUF = 0.0037 BND
05 sep 2024	1 BND = 271.565 HUF	1 HUF = 0.0037 BND
06 sep 2024	1 BND = 273.7191 HUF	1 HUF = 0.0037 BND
07 sep 2024	1 BND = 273.2253 HUF	1 HUF = 0.0037 BND
08 sep 2024	1 BND = 273.2253 HUF	1 HUF = 0.0037 BND
09 sep 2024	1 BND = 274.4036 HUF	1 HUF = 0.0036 BND
10 sep 2024	1 BND = 275.962 HUF	1 HUF = 0.0036 BND
11 sep 2024	1 BND = 275.6263 HUF	1 HUF = 0.0036 BND
12 sep 2024	1 BND = 275.2412 HUF	1 HUF = 0.0036 BND
13 sep 2024	1 BND = 274.6473 HUF	1 HUF = 0.0036 BND
14 sep 2024	1 BND = 274.3744 HUF	1 HUF = 0.0036 BND
15 sep 2024	1 BND = 274.3744 HUF	1 HUF = 0.0036 BND
16 sep 2024	1 BND = 273.1699 HUF	1 HUF = 0.0037 BND
17 sep 2024	1 BND = 273.8115 HUF	1 HUF = 0.0037 BND
18 sep 2024	1 BND = 273.8821 HUF	1 HUF = 0.0037 BND
19 sep 2024	1 BND = 273.4951 HUF	1 HUF = 0.0037 BND
20 sep 2024	1 BND = 272.7606 HUF	1 HUF = 0.0037 BND
21 sep 2024	1 BND = 272.9676 HUF	1 HUF = 0.0037 BND
22 sep 2024	1 BND = 272.9676 HUF	1 HUF = 0.0037 BND
23 sep 2024	1 BND = 275.1613 HUF	1 HUF = 0.0036 BND
24 sep 2024	1 BND = 274.9821 HUF	1 HUF = 0.0036 BND
25 sep 2024	1 BND = 274.5565 HUF	1 HUF = 0.0036 BND
26 sep 2024	1 BND = 276.0426 HUF	1 HUF = 0.0036 BND
27 sep 2024	1 BND = 277.3978 HUF	1 HUF = 0.0036 BND
28 sep 2024	1 BND = 277.2036 HUF	1 HUF = 0.0036 BND
29 sep 2024	1 BND = 277.2036 HUF	1 HUF = 0.0036 BND
30 sep 2024	1 BND = 276.7594 HUF	1 HUF = 0.0036 BND

Oct 2024

Datum	BND-HUF	HUF-BND
01 okt 2024	1 BND = 278.9126 HUF	1 HUF = 0.0036 BND
02 okt 2024	1 BND = 280.1572 HUF	1 HUF = 0.0036 BND
03 okt 2024	1 BND = 280.329 HUF	1 HUF = 0.0036 BND
04 okt 2024	1 BND = 280.4618 HUF	1 HUF = 0.0036 BND
05 okt 2024	1 BND = 280.6652 HUF	1 HUF = 0.0036 BND
06 okt 2024	1 BND = 280.6652 HUF	1 HUF = 0.0036 BND
07 okt 2024	1 BND = 280.8715 HUF	1 HUF = 0.0036 BND
08 okt 2024	1 BND = 279.8628 HUF	1 HUF = 0.0036 BND
09 okt 2024	1 BND = 279.8384 HUF	1 HUF = 0.0036 BND
10 okt 2024	1 BND = 279.9348 HUF	1 HUF = 0.0036 BND
11 okt 2024	1 BND = 280.4295 HUF	1 HUF = 0.0036 BND
12 okt 2024	1 BND = 281.2423 HUF	1 HUF = 0.0036 BND
13 okt 2024	1 BND = 281.2423 HUF	1 HUF = 0.0036 BND
14 okt 2024	1 BND = 280.7842 HUF	1 HUF = 0.0036 BND
15 okt 2024	1 BND = 280.5296 HUF	1 HUF = 0.0036 BND
16 okt 2024	1 BND = 280.996 HUF	1 HUF = 0.0036 BND
17 okt 2024	1 BND = 280.5374 HUF	1 HUF = 0.0036 BND
18 okt 2024	1 BND = 280.7861 HUF	1 HUF = 0.0036 BND
19 okt 2024	1 BND = 281.3541 HUF	1 HUF = 0.0036 BND
20 okt 2024	1 BND = 281.3541 HUF	1 HUF = 0.0036 BND
21 okt 2024	1 BND = 281.8996 HUF	1 HUF = 0.0035 BND
22 okt 2024	1 BND = 280.9465 HUF	1 HUF = 0.0036 BND
23 okt 2024	1 BND = 282.6314 HUF	1 HUF = 0.0035 BND
24 okt 2024	1 BND = 282.6828 HUF	1 HUF = 0.0035 BND
25 okt 2024	1 BND = 283.2085 HUF	1 HUF = 0.0035 BND
26 okt 2024	1 BND = 282.8088 HUF	1 HUF = 0.0035 BND
27 okt 2024	1 BND = 282.8088 HUF	1 HUF = 0.0035 BND
28 okt 2024	1 BND = 283.2055 HUF	1 HUF = 0.0035 BND
29 okt 2024	1 BND = 283.721 HUF	1 HUF = 0.0035 BND
30 okt 2024	1 BND = 284.978 HUF	1 HUF = 0.0035 BND
31 okt 2024	1 BND = 283.9864 HUF	1 HUF = 0.0035 BND

Nov 2024

Datum	BND-HUF	HUF-BND
01 nov 2024	1 BND = 283.1038 HUF	1 HUF = 0.0035 BND
02 nov 2024	1 BND = 284.6359 HUF	1 HUF = 0.0035 BND
03 nov 2024	1 BND = 285.0288 HUF	1 HUF = 0.0035 BND
04 nov 2024	1 BND = 283.9513 HUF	1 HUF = 0.0035 BND
05 nov 2024	1 BND = 285.2668 HUF	1 HUF = 0.0035 BND
06 nov 2024	1 BND = 286.9749 HUF	1 HUF = 0.0035 BND
07 nov 2024	1 BND = 282.8278 HUF	1 HUF = 0.0035 BND
08 nov 2024	1 BND = 285.7694 HUF	1 HUF = 0.0035 BND
09 nov 2024	1 BND = 285.7421 HUF	1 HUF = 0.0035 BND
10 nov 2024	1 BND = 285.7421 HUF	1 HUF = 0.0035 BND
11 nov 2024	1 BND = 288.8391 HUF	1 HUF = 0.0035 BND
12 nov 2024	1 BND = 288.9095 HUF	1 HUF = 0.0035 BND
13 nov 2024	1 BND = 287.4805 HUF	1 HUF = 0.0035 BND
14 nov 2024	1 BND = 287.1747 HUF	1 HUF = 0.0035 BND
15 nov 2024	1 BND = 286.6838 HUF	1 HUF = 0.0035 BND
16 nov 2024	1 BND = 287.9748 HUF	1 HUF = 0.0035 BND
17 nov 2024	1 BND = 287.9748 HUF	1 HUF = 0.0035 BND
18 nov 2024	1 BND = 287.9233 HUF	1 HUF = 0.0035 BND
19 nov 2024	1 BND = 287.451 HUF	1 HUF = 0.0035 BND
20 nov 2024	1 BND = 288.7581 HUF	1 HUF = 0.0035 BND
21 nov 2024	1 BND = 290.2022 HUF	1 HUF = 0.0034 BND
22 nov 2024	1 BND = 292.5567 HUF	1 HUF = 0.0034 BND
23 nov 2024	1 BND = 293.1415 HUF	1 HUF = 0.0034 BND
24 nov 2024	1 BND = 293.1415 HUF	1 HUF = 0.0034 BND
25 nov 2024	1 BND = 289.4511 HUF	1 HUF = 0.0035 BND
26 nov 2024	1 BND = 291.0445 HUF	1 HUF = 0.0034 BND
27 nov 2024	1 BND = 291.2823 HUF	1 HUF = 0.0034 BND
28 nov 2024	1 BND = 291.1298 HUF	1 HUF = 0.0034 BND
29 nov 2024	1 BND = 290.9318 HUF	1 HUF = 0.0034 BND
30 nov 2024	1 BND = 291.8828 HUF	1 HUF = 0.0034 BND

Dec 2024

Datum	BND-HUF	HUF-BND
01 dec 2024	1 BND = 291.8828 HUF	1 HUF = 0.0034 BND
02 dec 2024	1 BND = 293.6702 HUF	1 HUF = 0.0034 BND
03 dec 2024	1 BND = 293.2361 HUF	1 HUF = 0.0034 BND
04 dec 2024	1 BND = 293.1895 HUF	1 HUF = 0.0034 BND
05 dec 2024	1 BND = 291.4864 HUF	1 HUF = 0.0034 BND
06 dec 2024	1 BND = 291.9352 HUF	1 HUF = 0.0034 BND
07 dec 2024	1 BND = 291.9502 HUF	1 HUF = 0.0034 BND
08 dec 2024	1 BND = 291.9502 HUF	1 HUF = 0.0034 BND
09 dec 2024	1 BND = 290.418 HUF	1 HUF = 0.0034 BND
10 dec 2024	1 BND = 291.0109 HUF	1 HUF = 0.0034 BND
11 dec 2024	1 BND = 290.6775 HUF	1 HUF = 0.0034 BND
12 dec 2024	1 BND = 289.0619 HUF	1 HUF = 0.0035 BND
13 dec 2024	1 BND = 289.0024 HUF	1 HUF = 0.0035 BND
14 dec 2024	1 BND = 289.1298 HUF	1 HUF = 0.0035 BND
15 dec 2024	1 BND = 289.0976 HUF	1 HUF = 0.0035 BND
16 dec 2024	1 BND = 288.7347 HUF	1 HUF = 0.0035 BND
17 dec 2024	1 BND = 288.6898 HUF	1 HUF = 0.0035 BND
18 dec 2024	1 BND = 289.9051 HUF	1 HUF = 0.0034 BND
19 dec 2024	1 BND = 293.7358 HUF	1 HUF = 0.0034 BND
20 dec 2024	1 BND = 293.4117 HUF	1 HUF = 0.0034 BND
21 dec 2024	1 BND = 293.4513 HUF	1 HUF = 0.0034 BND
22 dec 2024	1 BND = 293.4513 HUF	1 HUF = 0.0034 BND
23 dec 2024	1 BND = 293.7879 HUF	1 HUF = 0.0034 BND
24 dec 2024	1 BND = 291.2352 HUF	1 HUF = 0.0034 BND
25 dec 2024	1 BND = 291.3711 HUF	1 HUF = 0.0034 BND
26 dec 2024	1 BND = 290.8461 HUF	1 HUF = 0.0034 BND
27 dec 2024	1 BND = 290.3 HUF	1 HUF = 0.0034 BND
28 dec 2024	1 BND = 289.4874 HUF	1 HUF = 0.0035 BND
29 dec 2024	1 BND = 289.7265 HUF	1 HUF = 0.0035 BND
30 dec 2024	1 BND = 290.9269 HUF	1 HUF = 0.0034 BND
31 dec 2024	1 BND = 290.4284 HUF	1 HUF = 0.0034 BND

BND-HUF och HUF-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Ungerska Forint (HUF) är valutan som används i Ungern. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Ungern, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats