currencystats247.com

CurrencyStats247 > Växelkurser > BND-HRK och HRK-BND växelkurser - 2025

BND-HRK och HRK-BND växelkurser - 2025

BND-HRK och HRK-BND växelkurser

Se växelkurserna för BND-HRK HRK-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 5,3225 HRK
1 HRK = 0,1879 BND

Jan 2025

DatumBND-HRKHRK-BND
01 jan 2025 1 BND = 5.2945 HRK 1 HRK = 0.1889 BND
02 jan 2025 1 BND = 5.2542 HRK 1 HRK = 0.1903 BND
03 jan 2025 1 BND = 5.2347 HRK 1 HRK = 0.191 BND
04 jan 2025 1 BND = 5.2446 HRK 1 HRK = 0.1907 BND
05 jan 2025 1 BND = 5.2446 HRK 1 HRK = 0.1907 BND
06 jan 2025 1 BND = 5.2707 HRK 1 HRK = 0.1897 BND
07 jan 2025 1 BND = 5.2668 HRK 1 HRK = 0.1899 BND
08 jan 2025 1 BND = 5.2335 HRK 1 HRK = 0.1911 BND
09 jan 2025 1 BND = 5.2401 HRK 1 HRK = 0.1908 BND
10 jan 2025 1 BND = 5.2448 HRK 1 HRK = 0.1907 BND
11 jan 2025 1 BND = 5.2217 HRK 1 HRK = 0.1915 BND
12 jan 2025 1 BND = 5.2217 HRK 1 HRK = 0.1915 BND
13 jan 2025 1 BND = 5.3727 HRK 1 HRK = 0.1861 BND
14 jan 2025 1 BND = 5.3812 HRK 1 HRK = 0.1858 BND
15 jan 2025 1 BND = 5.3971 HRK 1 HRK = 0.1853 BND
16 jan 2025 1 BND = 5.3948 HRK 1 HRK = 0.1854 BND
17 jan 2025 1 BND = 5.3984 HRK 1 HRK = 0.1852 BND
18 jan 2025 1 BND = 5.4001 HRK 1 HRK = 0.1852 BND
19 jan 2025 1 BND = 5.4001 HRK 1 HRK = 0.1852 BND
20 jan 2025 1 BND = 5.3926 HRK 1 HRK = 0.1854 BND
21 jan 2025 1 BND = 5.4251 HRK 1 HRK = 0.1843 BND
22 jan 2025 1 BND = 5.4551 HRK 1 HRK = 0.1833 BND
23 jan 2025 1 BND = 5.436 HRK 1 HRK = 0.184 BND
24 jan 2025 1 BND = 5.472 HRK 1 HRK = 0.1827 BND
25 jan 2025 1 BND = 5.4839 HRK 1 HRK = 0.1824 BND
26 jan 2025 1 BND = 5.4839 HRK 1 HRK = 0.1824 BND
27 jan 2025 1 BND = 5.4919 HRK 1 HRK = 0.1821 BND
28 jan 2025 1 BND = 5.4523 HRK 1 HRK = 0.1834 BND
29 jan 2025 1 BND = 5.4585 HRK 1 HRK = 0.1832 BND
30 jan 2025 1 BND = 5.4636 HRK 1 HRK = 0.183 BND
31 jan 2025 1 BND = 5.4399 HRK 1 HRK = 0.1838 BND

Feb 2025

DatumBND-HRKHRK-BND
01 feb 2025 1 BND = 5.4399 HRK 1 HRK = 0.1838 BND
02 feb 2025 1 BND = 5.4308 HRK 1 HRK = 0.1841 BND
03 feb 2025 1 BND = 5.4009 HRK 1 HRK = 0.1852 BND
04 feb 2025 1 BND = 5.4395 HRK 1 HRK = 0.1838 BND
05 feb 2025 1 BND = 5.4686 HRK 1 HRK = 0.1829 BND
06 feb 2025 1 BND = 5.4516 HRK 1 HRK = 0.1834 BND
07 feb 2025 1 BND = 5.4604 HRK 1 HRK = 0.1831 BND
08 feb 2025 1 BND = 5.4394 HRK 1 HRK = 0.1838 BND
09 feb 2025 1 BND = 5.4394 HRK 1 HRK = 0.1838 BND
10 feb 2025 1 BND = 5.4466 HRK 1 HRK = 0.1836 BND
11 feb 2025 1 BND = 5.4441 HRK 1 HRK = 0.1837 BND
12 feb 2025 1 BND = 5.452 HRK 1 HRK = 0.1834 BND
13 feb 2025 1 BND = 5.3632 HRK 1 HRK = 0.1865 BND
14 feb 2025 1 BND = 5.3827 HRK 1 HRK = 0.1858 BND
15 feb 2025 1 BND = 5.4007 HRK 1 HRK = 0.1852 BND
16 feb 2025 1 BND = 5.4007 HRK 1 HRK = 0.1852 BND
17 feb 2025 1 BND = 5.3873 HRK 1 HRK = 0.1856 BND
18 feb 2025 1 BND = 5.3646 HRK 1 HRK = 0.1864 BND
19 feb 2025 1 BND = 5.3816 HRK 1 HRK = 0.1858 BND
20 feb 2025 1 BND = 5.3953 HRK 1 HRK = 0.1853 BND
21 feb 2025 1 BND = 5.3854 HRK 1 HRK = 0.1857 BND
22 feb 2025 1 BND = 5.3865 HRK 1 HRK = 0.1856 BND
23 feb 2025 1 BND = 5.3865 HRK 1 HRK = 0.1856 BND
24 feb 2025 1 BND = 5.3827 HRK 1 HRK = 0.1858 BND
25 feb 2025 1 BND = 5.3631 HRK 1 HRK = 0.1865 BND
26 feb 2025 1 BND = 5.3645 HRK 1 HRK = 0.1864 BND
27 feb 2025 1 BND = 5.3621 HRK 1 HRK = 0.1865 BND
28 feb 2025 1 BND = 5.3718 HRK 1 HRK = 0.1862 BND

Mar 2025

DatumBND-HRKHRK-BND
01 mar 2025 1 BND = 5.3884 HRK 1 HRK = 0.1856 BND
02 mar 2025 1 BND = 5.3755 HRK 1 HRK = 0.186 BND
03 mar 2025 1 BND = 5.3461 HRK 1 HRK = 0.1871 BND
04 mar 2025 1 BND = 5.3251 HRK 1 HRK = 0.1878 BND
05 mar 2025 1 BND = 5.279 HRK 1 HRK = 0.1894 BND
06 mar 2025 1 BND = 5.2371 HRK 1 HRK = 0.1909 BND
07 mar 2025 1 BND = 5.2182 HRK 1 HRK = 0.1916 BND
08 mar 2025 1 BND = 5.2197 HRK 1 HRK = 0.1916 BND
09 mar 2025 1 BND = 5.2197 HRK 1 HRK = 0.1916 BND
10 mar 2025 1 BND = 5.2136 HRK 1 HRK = 0.1918 BND
11 mar 2025 1 BND = 5.1841 HRK 1 HRK = 0.1929 BND
12 mar 2025 1 BND = 5.1802 HRK 1 HRK = 0.193 BND
13 mar 2025 1 BND = 5.1936 HRK 1 HRK = 0.1925 BND
14 mar 2025 1 BND = 5.1805 HRK 1 HRK = 0.193 BND
15 mar 2025 1 BND = 5.2013 HRK 1 HRK = 0.1923 BND
16 mar 2025 1 BND = 5.2013 HRK 1 HRK = 0.1923 BND
17 mar 2025 1 BND = 5.1913 HRK 1 HRK = 0.1926 BND
18 mar 2025 1 BND = 5.1812 HRK 1 HRK = 0.193 BND
19 mar 2025 1 BND = 5.181 HRK 1 HRK = 0.193 BND
20 mar 2025 1 BND = 5.2086 HRK 1 HRK = 0.192 BND
21 mar 2025 1 BND = 5.2146 HRK 1 HRK = 0.1918 BND
22 mar 2025 1 BND = 5.2364 HRK 1 HRK = 0.191 BND
23 mar 2025 1 BND = 5.2364 HRK 1 HRK = 0.191 BND
24 mar 2025 1 BND = 5.1995 HRK 1 HRK = 0.1923 BND
25 mar 2025 1 BND = 5.212 HRK 1 HRK = 0.1919 BND
26 mar 2025 1 BND = 5.2189 HRK 1 HRK = 0.1916 BND
27 mar 2025 1 BND = 5.2149 HRK 1 HRK = 0.1918 BND
28 mar 2025 1 BND = 5.2069 HRK 1 HRK = 0.1921 BND
29 mar 2025 1 BND = 5.2365 HRK 1 HRK = 0.191 BND
30 mar 2025 1 BND = 5.2365 HRK 1 HRK = 0.191 BND
31 mar 2025 1 BND = 5.1864 HRK 1 HRK = 0.1928 BND

Apr 2025

DatumBND-HRKHRK-BND
01 apr 2025 1 BND = 5.2002 HRK 1 HRK = 0.1923 BND
02 apr 2025 1 BND = 5.1888 HRK 1 HRK = 0.1927 BND
03 apr 2025 1 BND = 5.093 HRK 1 HRK = 0.1963 BND
04 apr 2025 1 BND = 5.1101 HRK 1 HRK = 0.1957 BND

BND-HRK och HRK-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Kroatiska Kuna (HRK) är valutan som används i Kroatien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Kroatien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats