currencystats247.com

CurrencyStats247 > Växelkurser > BND-GYD och GYD-BND växelkurser - 2026

BND-GYD och GYD-BND växelkurser - 2026

BND-GYD och GYD-BND växelkurser

Se växelkurserna för BND-GYD GYD-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 163,9035 GYD
1 GYD = 0,0061 BND

Jan 2026

DatumBND-GYDGYD-BND
01 jan 2026 1 BND = 162.7415 GYD 1 GYD = 0.0061 BND
02 jan 2026 1 BND = 162.5937 GYD 1 GYD = 0.0062 BND
03 jan 2026 1 BND = 162.5936 GYD 1 GYD = 0.0062 BND
04 jan 2026 1 BND = 162.5936 GYD 1 GYD = 0.0062 BND
05 jan 2026 1 BND = 162.5575 GYD 1 GYD = 0.0062 BND
06 jan 2026 1 BND = 163.4913 GYD 1 GYD = 0.0061 BND
07 jan 2026 1 BND = 163.2584 GYD 1 GYD = 0.0061 BND
08 jan 2026 1 BND = 162.9269 GYD 1 GYD = 0.0061 BND
09 jan 2026 1 BND = 162.62 GYD 1 GYD = 0.0061 BND
10 jan 2026 1 BND = 162.62 GYD 1 GYD = 0.0061 BND
11 jan 2026 1 BND = 162.5195 GYD 1 GYD = 0.0062 BND
12 jan 2026 1 BND = 162.6373 GYD 1 GYD = 0.0061 BND
13 jan 2026 1 BND = 162.5691 GYD 1 GYD = 0.0062 BND
14 jan 2026 1 BND = 162.4358 GYD 1 GYD = 0.0062 BND
15 jan 2026 1 BND = 162.4778 GYD 1 GYD = 0.0062 BND
16 jan 2026 1 BND = 162.495 GYD 1 GYD = 0.0062 BND
17 jan 2026 1 BND = 162.495 GYD 1 GYD = 0.0062 BND
18 jan 2026 1 BND = 162.495 GYD 1 GYD = 0.0062 BND
19 jan 2026 1 BND = 162.768 GYD 1 GYD = 0.0061 BND
20 jan 2026 1 BND = 163.1566 GYD 1 GYD = 0.0061 BND
21 jan 2026 1 BND = 163.0459 GYD 1 GYD = 0.0061 BND
22 jan 2026 1 BND = 162.9964 GYD 1 GYD = 0.0061 BND
23 jan 2026 1 BND = 163.5702 GYD 1 GYD = 0.0061 BND
24 jan 2026 1 BND = 163.5715 GYD 1 GYD = 0.0061 BND
25 jan 2026 1 BND = 163.5715 GYD 1 GYD = 0.0061 BND
26 jan 2026 1 BND = 164.8611 GYD 1 GYD = 0.0061 BND
27 jan 2026 1 BND = 165.1906 GYD 1 GYD = 0.0061 BND
28 jan 2026 1 BND = 165.8006 GYD 1 GYD = 0.006 BND
29 jan 2026 1 BND = 165.7971 GYD 1 GYD = 0.006 BND
30 jan 2026 1 BND = 165.1994 GYD 1 GYD = 0.0061 BND
31 jan 2026 1 BND = 165.1953 GYD 1 GYD = 0.0061 BND

Feb 2026

DatumBND-GYDGYD-BND
01 feb 2026 1 BND = 165.1952 GYD 1 GYD = 0.0061 BND
02 feb 2026 1 BND = 164.7126 GYD 1 GYD = 0.0061 BND
03 feb 2026 1 BND = 164.5914 GYD 1 GYD = 0.0061 BND
04 feb 2026 1 BND = 164.4533 GYD 1 GYD = 0.0061 BND
05 feb 2026 1 BND = 164.2633 GYD 1 GYD = 0.0061 BND
06 feb 2026 1 BND = 164.2934 GYD 1 GYD = 0.0061 BND
07 feb 2026 1 BND = 164.2933 GYD 1 GYD = 0.0061 BND
08 feb 2026 1 BND = 164.2933 GYD 1 GYD = 0.0061 BND
09 feb 2026 1 BND = 164.8659 GYD 1 GYD = 0.0061 BND
10 feb 2026 1 BND = 165.2512 GYD 1 GYD = 0.0061 BND
11 feb 2026 1 BND = 165.7171 GYD 1 GYD = 0.006 BND
12 feb 2026 1 BND = 165.9426 GYD 1 GYD = 0.006 BND
13 feb 2026 1 BND = 165.5261 GYD 1 GYD = 0.006 BND
14 feb 2026 1 BND = 165.517 GYD 1 GYD = 0.006 BND
15 feb 2026 1 BND = 165.517 GYD 1 GYD = 0.006 BND
16 feb 2026 1 BND = 165.7716 GYD 1 GYD = 0.006 BND
17 feb 2026 1 BND = 165.5902 GYD 1 GYD = 0.006 BND
18 feb 2026 1 BND = 165.5191 GYD 1 GYD = 0.006 BND
19 feb 2026 1 BND = 165.0395 GYD 1 GYD = 0.0061 BND
20 feb 2026 1 BND = 164.8363 GYD 1 GYD = 0.0061 BND
21 feb 2026 1 BND = 164.8362 GYD 1 GYD = 0.0061 BND
22 feb 2026 1 BND = 164.8362 GYD 1 GYD = 0.0061 BND
23 feb 2026 1 BND = 164.8363 GYD 1 GYD = 0.0061 BND
24 feb 2026 1 BND = 165.1411 GYD 1 GYD = 0.0061 BND
25 feb 2026 1 BND = 165.2801 GYD 1 GYD = 0.0061 BND
26 feb 2026 1 BND = 165.5454 GYD 1 GYD = 0.006 BND
27 feb 2026 1 BND = 165.2698 GYD 1 GYD = 0.0061 BND
28 feb 2026 1 BND = 165.2697 GYD 1 GYD = 0.0061 BND

Mar 2026

DatumBND-GYDGYD-BND
01 mar 2026 1 BND = 165.2697 GYD 1 GYD = 0.0061 BND
02 mar 2026 1 BND = 164.5195 GYD 1 GYD = 0.0061 BND
03 mar 2026 1 BND = 163.5965 GYD 1 GYD = 0.0061 BND
04 mar 2026 1 BND = 164.096 GYD 1 GYD = 0.0061 BND
05 mar 2026 1 BND = 163.8348 GYD 1 GYD = 0.0061 BND
06 mar 2026 1 BND = 163.2748 GYD 1 GYD = 0.0061 BND
07 mar 2026 1 BND = 163.2762 GYD 1 GYD = 0.0061 BND
08 mar 2026 1 BND = 163.2762 GYD 1 GYD = 0.0061 BND
09 mar 2026 1 BND = 163.3786 GYD 1 GYD = 0.0061 BND
10 mar 2026 1 BND = 164.5181 GYD 1 GYD = 0.0061 BND
11 mar 2026 1 BND = 164.5393 GYD 1 GYD = 0.0061 BND
12 mar 2026 1 BND = 164.1128 GYD 1 GYD = 0.0061 BND
13 mar 2026 1 BND = 163.4893 GYD 1 GYD = 0.0061 BND
14 mar 2026 1 BND = 163.4914 GYD 1 GYD = 0.0061 BND
15 mar 2026 1 BND = 163.4914 GYD 1 GYD = 0.0061 BND
16 mar 2026 1 BND = 163.641 GYD 1 GYD = 0.0061 BND
17 mar 2026 1 BND = 163.7316 GYD 1 GYD = 0.0061 BND
18 mar 2026 1 BND = 163.8511 GYD 1 GYD = 0.0061 BND
19 mar 2026 1 BND = 163.0711 GYD 1 GYD = 0.0061 BND
20 mar 2026 1 BND = 163.5921 GYD 1 GYD = 0.0061 BND
21 mar 2026 1 BND = 163.5921 GYD 1 GYD = 0.0061 BND
22 mar 2026 1 BND = 163.5921 GYD 1 GYD = 0.0061 BND
23 mar 2026 1 BND = 163.5288 GYD 1 GYD = 0.0061 BND
24 mar 2026 1 BND = 163.5674 GYD 1 GYD = 0.0061 BND
25 mar 2026 1 BND = 163.6727 GYD 1 GYD = 0.0061 BND
26 mar 2026 1 BND = 162.7954 GYD 1 GYD = 0.0061 BND
27 mar 2026 1 BND = 162.5591 GYD 1 GYD = 0.0062 BND
28 mar 2026 1 BND = 162.559 GYD 1 GYD = 0.0062 BND
29 mar 2026 1 BND = 162.5548 GYD 1 GYD = 0.0062 BND
30 mar 2026 1 BND = 162.1711 GYD 1 GYD = 0.0062 BND
31 mar 2026 1 BND = 162.1003 GYD 1 GYD = 0.0062 BND

Apr 2026

DatumBND-GYDGYD-BND
01 apr 2026 1 BND = 163.1403 GYD 1 GYD = 0.0061 BND
02 apr 2026 1 BND = 162.4839 GYD 1 GYD = 0.0062 BND
03 apr 2026 1 BND = 162.5002 GYD 1 GYD = 0.0062 BND
04 apr 2026 1 BND = 162.5001 GYD 1 GYD = 0.0062 BND
05 apr 2026 1 BND = 162.5001 GYD 1 GYD = 0.0062 BND
06 apr 2026 1 BND = 162.5001 GYD 1 GYD = 0.0062 BND
07 apr 2026 1 BND = 162.8866 GYD 1 GYD = 0.0061 BND
08 apr 2026 1 BND = 164.1132 GYD 1 GYD = 0.0061 BND
09 apr 2026 1 BND = 164.0223 GYD 1 GYD = 0.0061 BND
10 apr 2026 1 BND = 164.168 GYD 1 GYD = 0.0061 BND
11 apr 2026 1 BND = 164.1876 GYD 1 GYD = 0.0061 BND
12 apr 2026 1 BND = 164.1876 GYD 1 GYD = 0.0061 BND
13 apr 2026 1 BND = 164.0296 GYD 1 GYD = 0.0061 BND
14 apr 2026 1 BND = 164.5181 GYD 1 GYD = 0.0061 BND
15 apr 2026 1 BND = 164.4471 GYD 1 GYD = 0.0061 BND
16 apr 2026 1 BND = 164.4881 GYD 1 GYD = 0.0061 BND
17 apr 2026 1 BND = 164.3971 GYD 1 GYD = 0.0061 BND
18 apr 2026 1 BND = 164.397 GYD 1 GYD = 0.0061 BND
19 apr 2026 1 BND = 164.397 GYD 1 GYD = 0.0061 BND
20 apr 2026 1 BND = 164.6013 GYD 1 GYD = 0.0061 BND
21 apr 2026 1 BND = 164.5336 GYD 1 GYD = 0.0061 BND
22 apr 2026 1 BND = 164.3803 GYD 1 GYD = 0.0061 BND
23 apr 2026 1 BND = 164.3824 GYD 1 GYD = 0.0061 BND
24 apr 2026 1 BND = 163.7786 GYD 1 GYD = 0.0061 BND
25 apr 2026 1 BND = 164.0108 GYD 1 GYD = 0.0061 BND
26 apr 2026 1 BND = 163.7793 GYD 1 GYD = 0.0061 BND
27 apr 2026 1 BND = 164.3264 GYD 1 GYD = 0.0061 BND
28 apr 2026 1 BND = 163.8485 GYD 1 GYD = 0.0061 BND
29 apr 2026 1 BND = 163.8444 GYD 1 GYD = 0.0061 BND
30 apr 2026 1 BND = 164.0042 GYD 1 GYD = 0.0061 BND

BND-GYD och GYD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Guyanese Dollar (GYD) är valutan som används i Guyana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Guyana, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats