currencystats247.com

CurrencyStats247 > Växelkurser > BND-GTQ och GTQ-BND växelkurser - 2025

BND-GTQ och GTQ-BND växelkurser - 2025

BND-GTQ och GTQ-BND växelkurser

Se växelkurserna för BND-GTQ GTQ-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 5,726 GTQ
1 GTQ = 0,1746 BND

Jan 2025

DatumBND-GTQGTQ-BND
01 jan 2025 1 BND = 5.6877 GTQ 1 GTQ = 0.1758 BND
02 jan 2025 1 BND = 5.6516 GTQ 1 GTQ = 0.1769 BND
03 jan 2025 1 BND = 5.632 GTQ 1 GTQ = 0.1776 BND
04 jan 2025 1 BND = 5.632 GTQ 1 GTQ = 0.1776 BND
05 jan 2025 1 BND = 5.632 GTQ 1 GTQ = 0.1776 BND
06 jan 2025 1 BND = 5.674 GTQ 1 GTQ = 0.1762 BND
07 jan 2025 1 BND = 5.6709 GTQ 1 GTQ = 0.1763 BND
08 jan 2025 1 BND = 5.6369 GTQ 1 GTQ = 0.1774 BND
09 jan 2025 1 BND = 5.6375 GTQ 1 GTQ = 0.1774 BND
10 jan 2025 1 BND = 5.6422 GTQ 1 GTQ = 0.1772 BND
11 jan 2025 1 BND = 5.6427 GTQ 1 GTQ = 0.1772 BND
12 jan 2025 1 BND = 5.6427 GTQ 1 GTQ = 0.1772 BND
13 jan 2025 1 BND = 5.6147 GTQ 1 GTQ = 0.1781 BND
14 jan 2025 1 BND = 5.6309 GTQ 1 GTQ = 0.1776 BND
15 jan 2025 1 BND = 5.6449 GTQ 1 GTQ = 0.1772 BND
16 jan 2025 1 BND = 5.6473 GTQ 1 GTQ = 0.1771 BND
17 jan 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
18 jan 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
19 jan 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
20 jan 2025 1 BND = 5.6494 GTQ 1 GTQ = 0.177 BND
21 jan 2025 1 BND = 5.6735 GTQ 1 GTQ = 0.1763 BND
22 jan 2025 1 BND = 5.6744 GTQ 1 GTQ = 0.1762 BND
23 jan 2025 1 BND = 5.696 GTQ 1 GTQ = 0.1756 BND
24 jan 2025 1 BND = 5.7332 GTQ 1 GTQ = 0.1744 BND
25 jan 2025 1 BND = 5.7332 GTQ 1 GTQ = 0.1744 BND
26 jan 2025 1 BND = 5.7332 GTQ 1 GTQ = 0.1744 BND
27 jan 2025 1 BND = 5.7575 GTQ 1 GTQ = 0.1737 BND
28 jan 2025 1 BND = 5.7158 GTQ 1 GTQ = 0.175 BND
29 jan 2025 1 BND = 5.7255 GTQ 1 GTQ = 0.1747 BND
30 jan 2025 1 BND = 5.727 GTQ 1 GTQ = 0.1746 BND
31 jan 2025 1 BND = 5.7001 GTQ 1 GTQ = 0.1754 BND

Feb 2025

DatumBND-GTQGTQ-BND
01 feb 2025 1 BND = 5.7001 GTQ 1 GTQ = 0.1754 BND
02 feb 2025 1 BND = 5.6999 GTQ 1 GTQ = 0.1754 BND
03 feb 2025 1 BND = 5.6605 GTQ 1 GTQ = 0.1767 BND
04 feb 2025 1 BND = 5.6973 GTQ 1 GTQ = 0.1755 BND
05 feb 2025 1 BND = 5.7314 GTQ 1 GTQ = 0.1745 BND
06 feb 2025 1 BND = 5.7128 GTQ 1 GTQ = 0.175 BND
07 feb 2025 1 BND = 5.7253 GTQ 1 GTQ = 0.1747 BND
08 feb 2025 1 BND = 5.7253 GTQ 1 GTQ = 0.1747 BND
09 feb 2025 1 BND = 5.7253 GTQ 1 GTQ = 0.1747 BND
10 feb 2025 1 BND = 5.7073 GTQ 1 GTQ = 0.1752 BND
11 feb 2025 1 BND = 5.6977 GTQ 1 GTQ = 0.1755 BND
12 feb 2025 1 BND = 5.7047 GTQ 1 GTQ = 0.1753 BND
13 feb 2025 1 BND = 5.704 GTQ 1 GTQ = 0.1753 BND
14 feb 2025 1 BND = 5.7535 GTQ 1 GTQ = 0.1738 BND
15 feb 2025 1 BND = 5.7536 GTQ 1 GTQ = 0.1738 BND
16 feb 2025 1 BND = 5.7536 GTQ 1 GTQ = 0.1738 BND
17 feb 2025 1 BND = 5.7531 GTQ 1 GTQ = 0.1738 BND
18 feb 2025 1 BND = 5.7469 GTQ 1 GTQ = 0.174 BND
19 feb 2025 1 BND = 5.7461 GTQ 1 GTQ = 0.174 BND
20 feb 2025 1 BND = 5.7664 GTQ 1 GTQ = 0.1734 BND
21 feb 2025 1 BND = 5.7739 GTQ 1 GTQ = 0.1732 BND
22 feb 2025 1 BND = 5.7739 GTQ 1 GTQ = 0.1732 BND
23 feb 2025 1 BND = 5.7739 GTQ 1 GTQ = 0.1732 BND
24 feb 2025 1 BND = 5.7685 GTQ 1 GTQ = 0.1734 BND
25 feb 2025 1 BND = 5.7592 GTQ 1 GTQ = 0.1736 BND
26 feb 2025 1 BND = 5.759 GTQ 1 GTQ = 0.1736 BND
27 feb 2025 1 BND = 5.7511 GTQ 1 GTQ = 0.1739 BND
28 feb 2025 1 BND = 5.7234 GTQ 1 GTQ = 0.1747 BND

Mar 2025

DatumBND-GTQGTQ-BND
01 mar 2025 1 BND = 5.7223 GTQ 1 GTQ = 0.1748 BND
02 mar 2025 1 BND = 5.709 GTQ 1 GTQ = 0.1752 BND
03 mar 2025 1 BND = 5.7272 GTQ 1 GTQ = 0.1746 BND
04 mar 2025 1 BND = 5.7503 GTQ 1 GTQ = 0.1739 BND
05 mar 2025 1 BND = 5.7683 GTQ 1 GTQ = 0.1734 BND
06 mar 2025 1 BND = 5.7903 GTQ 1 GTQ = 0.1727 BND
07 mar 2025 1 BND = 5.7958 GTQ 1 GTQ = 0.1725 BND
08 mar 2025 1 BND = 5.7848 GTQ 1 GTQ = 0.1729 BND
09 mar 2025 1 BND = 5.7958 GTQ 1 GTQ = 0.1725 BND
10 mar 2025 1 BND = 5.7878 GTQ 1 GTQ = 0.1728 BND
11 mar 2025 1 BND = 5.7901 GTQ 1 GTQ = 0.1727 BND
12 mar 2025 1 BND = 5.7793 GTQ 1 GTQ = 0.173 BND
13 mar 2025 1 BND = 5.7707 GTQ 1 GTQ = 0.1733 BND
14 mar 2025 1 BND = 5.7809 GTQ 1 GTQ = 0.173 BND
15 mar 2025 1 BND = 5.7763 GTQ 1 GTQ = 0.1731 BND
16 mar 2025 1 BND = 5.7861 GTQ 1 GTQ = 0.1728 BND
17 mar 2025 1 BND = 5.7905 GTQ 1 GTQ = 0.1727 BND
18 mar 2025 1 BND = 5.7859 GTQ 1 GTQ = 0.1728 BND
19 mar 2025 1 BND = 5.783 GTQ 1 GTQ = 0.1729 BND
20 mar 2025 1 BND = 5.7711 GTQ 1 GTQ = 0.1733 BND
21 mar 2025 1 BND = 5.777 GTQ 1 GTQ = 0.1731 BND
22 mar 2025 1 BND = 5.7774 GTQ 1 GTQ = 0.1731 BND
23 mar 2025 1 BND = 5.7901 GTQ 1 GTQ = 0.1727 BND
24 mar 2025 1 BND = 5.7556 GTQ 1 GTQ = 0.1737 BND
25 mar 2025 1 BND = 5.7683 GTQ 1 GTQ = 0.1734 BND
26 mar 2025 1 BND = 5.7629 GTQ 1 GTQ = 0.1735 BND
27 mar 2025 1 BND = 5.7553 GTQ 1 GTQ = 0.1738 BND
28 mar 2025 1 BND = 5.7451 GTQ 1 GTQ = 0.1741 BND
29 mar 2025 1 BND = 5.806 GTQ 1 GTQ = 0.1722 BND
30 mar 2025 1 BND = 5.8085 GTQ 1 GTQ = 0.1722 BND
31 mar 2025 1 BND = 5.7464 GTQ 1 GTQ = 0.174 BND

Apr 2025

DatumBND-GTQGTQ-BND
01 apr 2025 1 BND = 5.7402 GTQ 1 GTQ = 0.1742 BND
02 apr 2025 1 BND = 5.7411 GTQ 1 GTQ = 0.1742 BND
03 apr 2025 1 BND = 5.7628 GTQ 1 GTQ = 0.1735 BND
04 apr 2025 1 BND = 5.7763 GTQ 1 GTQ = 0.1731 BND

BND-GTQ och GTQ-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Quetzal (GTQ) är valutan som används i Guatemala. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Guatemala, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats