> BND-GHS och GHS-BND växelkurser - 2025

BND-GHS och GHS-BND växelkurser - 2025

BND-GHS och GHS-BND växelkurser

Se växelkurserna för BND-GHS GHS-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 11,3475 GHS

1 GHS = 0,0881 BND

1år 2år 3år

BND till GHSGHS till BND

Jan 2025

Datum	BND-GHS	GHS-BND
01 jan 2025	1 BND = 10.8438 GHS	1 GHS = 0.0922 BND
02 jan 2025	1 BND = 10.7649 GHS	1 GHS = 0.0929 BND
03 jan 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
04 jan 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
05 jan 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
06 jan 2025	1 BND = 10.8491 GHS	1 GHS = 0.0922 BND
07 jan 2025	1 BND = 10.8204 GHS	1 GHS = 0.0924 BND
08 jan 2025	1 BND = 10.7516 GHS	1 GHS = 0.093 BND
09 jan 2025	1 BND = 10.7744 GHS	1 GHS = 0.0928 BND
10 jan 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
11 jan 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
12 jan 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
13 jan 2025	1 BND = 10.767 GHS	1 GHS = 0.0929 BND
14 jan 2025	1 BND = 10.8233 GHS	1 GHS = 0.0924 BND
15 jan 2025	1 BND = 10.8404 GHS	1 GHS = 0.0922 BND
16 jan 2025	1 BND = 10.8993 GHS	1 GHS = 0.0917 BND
17 jan 2025	1 BND = 10.9033 GHS	1 GHS = 0.0917 BND
18 jan 2025	1 BND = 10.9032 GHS	1 GHS = 0.0917 BND
19 jan 2025	1 BND = 10.9032 GHS	1 GHS = 0.0917 BND
20 jan 2025	1 BND = 10.9033 GHS	1 GHS = 0.0917 BND
21 jan 2025	1 BND = 11.0644 GHS	1 GHS = 0.0904 BND
22 jan 2025	1 BND = 11.1255 GHS	1 GHS = 0.0899 BND
23 jan 2025	1 BND = 11.1661 GHS	1 GHS = 0.0896 BND
24 jan 2025	1 BND = 11.2745 GHS	1 GHS = 0.0887 BND
25 jan 2025	1 BND = 11.2747 GHS	1 GHS = 0.0887 BND
26 jan 2025	1 BND = 11.2747 GHS	1 GHS = 0.0887 BND
27 jan 2025	1 BND = 11.3116 GHS	1 GHS = 0.0884 BND
28 jan 2025	1 BND = 11.269 GHS	1 GHS = 0.0887 BND
29 jan 2025	1 BND = 11.3058 GHS	1 GHS = 0.0884 BND
30 jan 2025	1 BND = 11.3216 GHS	1 GHS = 0.0883 BND
31 jan 2025	1 BND = 11.2743 GHS	1 GHS = 0.0887 BND

Feb 2025

Datum	BND-GHS	GHS-BND
01 feb 2025	1 BND = 11.2743 GHS	1 GHS = 0.0887 BND
02 feb 2025	1 BND = 11.2741 GHS	1 GHS = 0.0887 BND
03 feb 2025	1 BND = 11.1745 GHS	1 GHS = 0.0895 BND
04 feb 2025	1 BND = 11.3502 GHS	1 GHS = 0.0881 BND
05 feb 2025	1 BND = 11.4164 GHS	1 GHS = 0.0876 BND
06 feb 2025	1 BND = 11.3798 GHS	1 GHS = 0.0879 BND
07 feb 2025	1 BND = 11.4405 GHS	1 GHS = 0.0874 BND
08 feb 2025	1 BND = 11.4399 GHS	1 GHS = 0.0874 BND
09 feb 2025	1 BND = 11.4399 GHS	1 GHS = 0.0874 BND
10 feb 2025	1 BND = 11.4203 GHS	1 GHS = 0.0876 BND
11 feb 2025	1 BND = 11.4026 GHS	1 GHS = 0.0877 BND
12 feb 2025	1 BND = 11.4167 GHS	1 GHS = 0.0876 BND
13 feb 2025	1 BND = 11.415 GHS	1 GHS = 0.0876 BND
14 feb 2025	1 BND = 11.5147 GHS	1 GHS = 0.0868 BND
15 feb 2025	1 BND = 11.5151 GHS	1 GHS = 0.0868 BND
16 feb 2025	1 BND = 11.5151 GHS	1 GHS = 0.0868 BND
17 feb 2025	1 BND = 11.521 GHS	1 GHS = 0.0868 BND
18 feb 2025	1 BND = 11.5494 GHS	1 GHS = 0.0866 BND
19 feb 2025	1 BND = 11.5365 GHS	1 GHS = 0.0867 BND
20 feb 2025	1 BND = 11.5815 GHS	1 GHS = 0.0863 BND
21 feb 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
22 feb 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
23 feb 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
24 feb 2025	1 BND = 11.5843 GHS	1 GHS = 0.0863 BND
25 feb 2025	1 BND = 11.5781 GHS	1 GHS = 0.0864 BND
26 feb 2025	1 BND = 11.5675 GHS	1 GHS = 0.0864 BND
27 feb 2025	1 BND = 11.555 GHS	1 GHS = 0.0865 BND
28 feb 2025	1 BND = 11.5004 GHS	1 GHS = 0.087 BND

Mar 2025

Datum	BND-GHS	GHS-BND
01 mar 2025	1 BND = 11.5088 GHS	1 GHS = 0.0869 BND
02 mar 2025	1 BND = 11.4385 GHS	1 GHS = 0.0874 BND
03 mar 2025	1 BND = 11.4823 GHS	1 GHS = 0.0871 BND
04 mar 2025	1 BND = 11.5507 GHS	1 GHS = 0.0866 BND
05 mar 2025	1 BND = 11.5925 GHS	1 GHS = 0.0863 BND
06 mar 2025	1 BND = 11.633 GHS	1 GHS = 0.086 BND
07 mar 2025	1 BND = 11.6477 GHS	1 GHS = 0.0859 BND
08 mar 2025	1 BND = 11.6341 GHS	1 GHS = 0.086 BND
09 mar 2025	1 BND = 11.6477 GHS	1 GHS = 0.0859 BND
10 mar 2025	1 BND = 11.6036 GHS	1 GHS = 0.0862 BND
11 mar 2025	1 BND = 11.641 GHS	1 GHS = 0.0859 BND
12 mar 2025	1 BND = 11.6179 GHS	1 GHS = 0.0861 BND
13 mar 2025	1 BND = 11.6023 GHS	1 GHS = 0.0862 BND
14 mar 2025	1 BND = 11.6228 GHS	1 GHS = 0.086 BND
15 mar 2025	1 BND = 11.613 GHS	1 GHS = 0.0861 BND
16 mar 2025	1 BND = 11.5975 GHS	1 GHS = 0.0862 BND
17 mar 2025	1 BND = 11.6401 GHS	1 GHS = 0.0859 BND
18 mar 2025	1 BND = 11.6331 GHS	1 GHS = 0.086 BND
19 mar 2025	1 BND = 11.6301 GHS	1 GHS = 0.086 BND
20 mar 2025	1 BND = 11.6097 GHS	1 GHS = 0.0861 BND
21 mar 2025	1 BND = 11.6222 GHS	1 GHS = 0.086 BND
22 mar 2025	1 BND = 11.6218 GHS	1 GHS = 0.086 BND
23 mar 2025	1 BND = 11.6146 GHS	1 GHS = 0.0861 BND
24 mar 2025	1 BND = 11.5456 GHS	1 GHS = 0.0866 BND
25 mar 2025	1 BND = 11.6078 GHS	1 GHS = 0.0861 BND
26 mar 2025	1 BND = 11.5854 GHS	1 GHS = 0.0863 BND
27 mar 2025	1 BND = 11.5708 GHS	1 GHS = 0.0864 BND
28 mar 2025	1 BND = 11.5439 GHS	1 GHS = 0.0866 BND
29 mar 2025	1 BND = 11.667 GHS	1 GHS = 0.0857 BND
30 mar 2025	1 BND = 11.6317 GHS	1 GHS = 0.086 BND
31 mar 2025	1 BND = 11.5464 GHS	1 GHS = 0.0866 BND

Apr 2025

Datum	BND-GHS	GHS-BND
01 apr 2025	1 BND = 11.5302 GHS	1 GHS = 0.0867 BND
02 apr 2025	1 BND = 11.5345 GHS	1 GHS = 0.0867 BND
03 apr 2025	1 BND = 11.6006 GHS	1 GHS = 0.0862 BND
04 apr 2025	1 BND = 11.6 GHS	1 GHS = 0.0862 BND

BND-GHS och GHS-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Ghana Cedi (GHS) är valutan som används i Ghana. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Ghana, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter