currencystats247.com

CurrencyStats247 > Växelkurser > BND-GEL och GEL-BND växelkurser - 2025

BND-GEL och GEL-BND växelkurser - 2025

BND-GEL och GEL-BND växelkurser

Se växelkurserna för BND-GEL GEL-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 2,0988 GEL
1 GEL = 0,4765 BND

Jan 2025

DatumBND-GELGEL-BND
01 jan 2025 1 BND = 2.0743 GEL 1 GEL = 0.4821 BND
02 jan 2025 1 BND = 2.0586 GEL 1 GEL = 0.4858 BND
03 jan 2025 1 BND = 2.0544 GEL 1 GEL = 0.4868 BND
04 jan 2025 1 BND = 2.0582 GEL 1 GEL = 0.4858 BND
05 jan 2025 1 BND = 2.0582 GEL 1 GEL = 0.4858 BND
06 jan 2025 1 BND = 2.0685 GEL 1 GEL = 0.4835 BND
07 jan 2025 1 BND = 2.067 GEL 1 GEL = 0.4838 BND
08 jan 2025 1 BND = 2.0539 GEL 1 GEL = 0.4869 BND
09 jan 2025 1 BND = 2.0273 GEL 1 GEL = 0.4933 BND
10 jan 2025 1 BND = 2.0657 GEL 1 GEL = 0.4841 BND
11 jan 2025 1 BND = 2.0566 GEL 1 GEL = 0.4862 BND
12 jan 2025 1 BND = 2.0566 GEL 1 GEL = 0.4862 BND
13 jan 2025 1 BND = 2.0544 GEL 1 GEL = 0.4868 BND
14 jan 2025 1 BND = 2.0638 GEL 1 GEL = 0.4845 BND
15 jan 2025 1 BND = 2.0772 GEL 1 GEL = 0.4814 BND
16 jan 2025 1 BND = 2.0758 GEL 1 GEL = 0.4817 BND
17 jan 2025 1 BND = 2.0775 GEL 1 GEL = 0.4813 BND
18 jan 2025 1 BND = 2.0785 GEL 1 GEL = 0.4811 BND
19 jan 2025 1 BND = 2.0785 GEL 1 GEL = 0.4811 BND
20 jan 2025 1 BND = 2.0755 GEL 1 GEL = 0.4818 BND
21 jan 2025 1 BND = 2.0879 GEL 1 GEL = 0.479 BND
22 jan 2025 1 BND = 2.1066 GEL 1 GEL = 0.4747 BND
23 jan 2025 1 BND = 2.1068 GEL 1 GEL = 0.4747 BND
24 jan 2025 1 BND = 2.1244 GEL 1 GEL = 0.4707 BND
25 jan 2025 1 BND = 2.133 GEL 1 GEL = 0.4688 BND
26 jan 2025 1 BND = 2.133 GEL 1 GEL = 0.4688 BND
27 jan 2025 1 BND = 2.1357 GEL 1 GEL = 0.4682 BND
28 jan 2025 1 BND = 2.1241 GEL 1 GEL = 0.4708 BND
29 jan 2025 1 BND = 2.1266 GEL 1 GEL = 0.4702 BND
30 jan 2025 1 BND = 2.1322 GEL 1 GEL = 0.469 BND
31 jan 2025 1 BND = 2.1084 GEL 1 GEL = 0.4743 BND

Feb 2025

DatumBND-GELGEL-BND
01 feb 2025 1 BND = 2.1086 GEL 1 GEL = 0.4743 BND
02 feb 2025 1 BND = 2.105 GEL 1 GEL = 0.4751 BND
03 feb 2025 1 BND = 2.0931 GEL 1 GEL = 0.4778 BND
04 feb 2025 1 BND = 2.0937 GEL 1 GEL = 0.4776 BND
05 feb 2025 1 BND = 2.1048 GEL 1 GEL = 0.4751 BND
06 feb 2025 1 BND = 2.064 GEL 1 GEL = 0.4845 BND
07 feb 2025 1 BND = 2.0681 GEL 1 GEL = 0.4835 BND
08 feb 2025 1 BND = 2.0494 GEL 1 GEL = 0.4879 BND
09 feb 2025 1 BND = 2.0494 GEL 1 GEL = 0.4879 BND
10 feb 2025 1 BND = 2.0517 GEL 1 GEL = 0.4874 BND
11 feb 2025 1 BND = 2.0546 GEL 1 GEL = 0.4867 BND
12 feb 2025 1 BND = 2.0615 GEL 1 GEL = 0.4851 BND
13 feb 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
14 feb 2025 1 BND = 2.1121 GEL 1 GEL = 0.4735 BND
15 feb 2025 1 BND = 2.1117 GEL 1 GEL = 0.4736 BND
16 feb 2025 1 BND = 2.1117 GEL 1 GEL = 0.4736 BND
17 feb 2025 1 BND = 2.1064 GEL 1 GEL = 0.4747 BND
18 feb 2025 1 BND = 2.1035 GEL 1 GEL = 0.4754 BND
19 feb 2025 1 BND = 2.0962 GEL 1 GEL = 0.4771 BND
20 feb 2025 1 BND = 2.1113 GEL 1 GEL = 0.4736 BND
21 feb 2025 1 BND = 2.0975 GEL 1 GEL = 0.4768 BND
22 feb 2025 1 BND = 2.0969 GEL 1 GEL = 0.4769 BND
23 feb 2025 1 BND = 2.0969 GEL 1 GEL = 0.4769 BND
24 feb 2025 1 BND = 2.0885 GEL 1 GEL = 0.4788 BND
25 feb 2025 1 BND = 2.1044 GEL 1 GEL = 0.4752 BND
26 feb 2025 1 BND = 2.0987 GEL 1 GEL = 0.4765 BND
27 feb 2025 1 BND = 2.0992 GEL 1 GEL = 0.4764 BND
28 feb 2025 1 BND = 2.0739 GEL 1 GEL = 0.4822 BND

Mar 2025

DatumBND-GELGEL-BND
01 mar 2025 1 BND = 2.0665 GEL 1 GEL = 0.4839 BND
02 mar 2025 1 BND = 2.0616 GEL 1 GEL = 0.4851 BND
03 mar 2025 1 BND = 2.0681 GEL 1 GEL = 0.4835 BND
04 mar 2025 1 BND = 2.0752 GEL 1 GEL = 0.4819 BND
05 mar 2025 1 BND = 2.0891 GEL 1 GEL = 0.4787 BND
06 mar 2025 1 BND = 2.0867 GEL 1 GEL = 0.4792 BND
07 mar 2025 1 BND = 2.0878 GEL 1 GEL = 0.479 BND
08 mar 2025 1 BND = 2.0828 GEL 1 GEL = 0.4801 BND
09 mar 2025 1 BND = 2.0828 GEL 1 GEL = 0.4801 BND
10 mar 2025 1 BND = 2.0837 GEL 1 GEL = 0.4799 BND
11 mar 2025 1 BND = 2.0834 GEL 1 GEL = 0.48 BND
12 mar 2025 1 BND = 2.0785 GEL 1 GEL = 0.4811 BND
13 mar 2025 1 BND = 2.0773 GEL 1 GEL = 0.4814 BND
14 mar 2025 1 BND = 2.0805 GEL 1 GEL = 0.4807 BND
15 mar 2025 1 BND = 2.084 GEL 1 GEL = 0.4798 BND
16 mar 2025 1 BND = 2.084 GEL 1 GEL = 0.4798 BND
17 mar 2025 1 BND = 2.0833 GEL 1 GEL = 0.48 BND
18 mar 2025 1 BND = 2.0906 GEL 1 GEL = 0.4783 BND
19 mar 2025 1 BND = 2.0974 GEL 1 GEL = 0.4768 BND
20 mar 2025 1 BND = 2.0787 GEL 1 GEL = 0.4811 BND
21 mar 2025 1 BND = 2.0773 GEL 1 GEL = 0.4814 BND
22 mar 2025 1 BND = 2.0858 GEL 1 GEL = 0.4794 BND
23 mar 2025 1 BND = 2.0858 GEL 1 GEL = 0.4794 BND
24 mar 2025 1 BND = 2.0733 GEL 1 GEL = 0.4823 BND
25 mar 2025 1 BND = 2.0814 GEL 1 GEL = 0.4805 BND
26 mar 2025 1 BND = 2.0695 GEL 1 GEL = 0.4832 BND
27 mar 2025 1 BND = 2.0762 GEL 1 GEL = 0.4816 BND
28 mar 2025 1 BND = 2.0667 GEL 1 GEL = 0.4839 BND
29 mar 2025 1 BND = 2.0889 GEL 1 GEL = 0.4787 BND
30 mar 2025 1 BND = 2.0889 GEL 1 GEL = 0.4787 BND
31 mar 2025 1 BND = 2.0671 GEL 1 GEL = 0.4838 BND

Apr 2025

DatumBND-GELGEL-BND
01 apr 2025 1 BND = 2.0536 GEL 1 GEL = 0.4869 BND
02 apr 2025 1 BND = 2.0545 GEL 1 GEL = 0.4867 BND
03 apr 2025 1 BND = 2.066 GEL 1 GEL = 0.484 BND
04 apr 2025 1 BND = 2.0614 GEL 1 GEL = 0.4851 BND
05 apr 2025 1 BND = 2.0446 GEL 1 GEL = 0.4891 BND
06 apr 2025 1 BND = 2.0446 GEL 1 GEL = 0.4891 BND
07 apr 2025 1 BND = 2.0402 GEL 1 GEL = 0.4902 BND
08 apr 2025 1 BND = 2.0378 GEL 1 GEL = 0.4907 BND
09 apr 2025 1 BND = 2.0472 GEL 1 GEL = 0.4885 BND
10 apr 2025 1 BND = 2.0607 GEL 1 GEL = 0.4853 BND
11 apr 2025 1 BND = 2.0894 GEL 1 GEL = 0.4786 BND
12 apr 2025 1 BND = 2.0948 GEL 1 GEL = 0.4774 BND
13 apr 2025 1 BND = 2.0948 GEL 1 GEL = 0.4774 BND
14 apr 2025 1 BND = 2.0981 GEL 1 GEL = 0.4766 BND
15 apr 2025 1 BND = 2.0884 GEL 1 GEL = 0.4788 BND
16 apr 2025 1 BND = 2.0936 GEL 1 GEL = 0.4776 BND
17 apr 2025 1 BND = 2.096 GEL 1 GEL = 0.4771 BND
18 apr 2025 1 BND = 2.0882 GEL 1 GEL = 0.4789 BND
19 apr 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
20 apr 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
21 apr 2025 1 BND = 2.0886 GEL 1 GEL = 0.4788 BND
22 apr 2025 1 BND = 2.0993 GEL 1 GEL = 0.4764 BND
23 apr 2025 1 BND = 2.0898 GEL 1 GEL = 0.4785 BND
24 apr 2025 1 BND = 2.0904 GEL 1 GEL = 0.4784 BND
25 apr 2025 1 BND = 2.0847 GEL 1 GEL = 0.4797 BND
26 apr 2025 1 BND = 2.085 GEL 1 GEL = 0.4796 BND
27 apr 2025 1 BND = 2.085 GEL 1 GEL = 0.4796 BND
28 apr 2025 1 BND = 2.0849 GEL 1 GEL = 0.4796 BND
29 apr 2025 1 BND = 2.0918 GEL 1 GEL = 0.4781 BND
30 apr 2025 1 BND = 2.1015 GEL 1 GEL = 0.4758 BND

May 2025

DatumBND-GELGEL-BND
01 maj 2025 1 BND = 2.0946 GEL 1 GEL = 0.4774 BND
02 maj 2025 1 BND = 2.115 GEL 1 GEL = 0.4728 BND
03 maj 2025 1 BND = 2.107 GEL 1 GEL = 0.4746 BND
04 maj 2025 1 BND = 2.107 GEL 1 GEL = 0.4746 BND
05 maj 2025 1 BND = 2.1278 GEL 1 GEL = 0.47 BND
06 maj 2025 1 BND = 2.1244 GEL 1 GEL = 0.4707 BND
07 maj 2025 1 BND = 2.1261 GEL 1 GEL = 0.4703 BND
08 maj 2025 1 BND = 2.1268 GEL 1 GEL = 0.4702 BND
09 maj 2025 1 BND = 2.1229 GEL 1 GEL = 0.471 BND
10 maj 2025 1 BND = 2.1153 GEL 1 GEL = 0.4728 BND
11 maj 2025 1 BND = 2.116 GEL 1 GEL = 0.4726 BND
12 maj 2025 1 BND = 2.1035 GEL 1 GEL = 0.4754 BND
13 maj 2025 1 BND = 2.1039 GEL 1 GEL = 0.4753 BND
14 maj 2025 1 BND = 2.1098 GEL 1 GEL = 0.474 BND
15 maj 2025 1 BND = 2.1063 GEL 1 GEL = 0.4748 BND
16 maj 2025 1 BND = 2.1109 GEL 1 GEL = 0.4737 BND
17 maj 2025 1 BND = 2.1036 GEL 1 GEL = 0.4754 BND
18 maj 2025 1 BND = 2.1036 GEL 1 GEL = 0.4754 BND
19 maj 2025 1 BND = 2.1176 GEL 1 GEL = 0.4722 BND
20 maj 2025 1 BND = 2.1148 GEL 1 GEL = 0.4729 BND
21 maj 2025 1 BND = 2.1262 GEL 1 GEL = 0.4703 BND
22 maj 2025 1 BND = 2.1233 GEL 1 GEL = 0.471 BND
23 maj 2025 1 BND = 2.1295 GEL 1 GEL = 0.4696 BND
24 maj 2025 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
25 maj 2025 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
26 maj 2025 1 BND = 2.134 GEL 1 GEL = 0.4686 BND
27 maj 2025 1 BND = 2.1276 GEL 1 GEL = 0.47 BND
28 maj 2025 1 BND = 2.1267 GEL 1 GEL = 0.4702 BND
29 maj 2025 1 BND = 2.1244 GEL 1 GEL = 0.4707 BND
30 maj 2025 1 BND = 2.1237 GEL 1 GEL = 0.4709 BND
31 maj 2025 1 BND = 2.1242 GEL 1 GEL = 0.4708 BND

Jun 2025

DatumBND-GELGEL-BND
01 jun 2025 1 BND = 2.1271 GEL 1 GEL = 0.4701 BND
02 jun 2025 1 BND = 2.1309 GEL 1 GEL = 0.4693 BND
03 jun 2025 1 BND = 2.1256 GEL 1 GEL = 0.4705 BND
04 jun 2025 1 BND = 2.125 GEL 1 GEL = 0.4706 BND
05 jun 2025 1 BND = 2.1366 GEL 1 GEL = 0.468 BND
06 jun 2025 1 BND = 2.1231 GEL 1 GEL = 0.471 BND
07 jun 2025 1 BND = 2.1192 GEL 1 GEL = 0.4719 BND
08 jun 2025 1 BND = 2.1192 GEL 1 GEL = 0.4719 BND
09 jun 2025 1 BND = 2.1243 GEL 1 GEL = 0.4707 BND
10 jun 2025 1 BND = 2.1276 GEL 1 GEL = 0.47 BND
11 jun 2025 1 BND = 2.1214 GEL 1 GEL = 0.4714 BND
12 jun 2025 1 BND = 2.1429 GEL 1 GEL = 0.4667 BND
13 jun 2025 1 BND = 2.1277 GEL 1 GEL = 0.47 BND
14 jun 2025 1 BND = 2.1431 GEL 1 GEL = 0.4666 BND
15 jun 2025 1 BND = 2.1431 GEL 1 GEL = 0.4666 BND
16 jun 2025 1 BND = 2.141 GEL 1 GEL = 0.4671 BND
17 jun 2025 1 BND = 2.1281 GEL 1 GEL = 0.4699 BND
18 jun 2025 1 BND = 2.1174 GEL 1 GEL = 0.4723 BND
19 jun 2025 1 BND = 2.113 GEL 1 GEL = 0.4733 BND
20 jun 2025 1 BND = 2.1157 GEL 1 GEL = 0.4727 BND
21 jun 2025 1 BND = 2.1182 GEL 1 GEL = 0.4721 BND
22 jun 2025 1 BND = 2.1182 GEL 1 GEL = 0.4721 BND
23 jun 2025 1 BND = 2.1051 GEL 1 GEL = 0.475 BND
24 jun 2025 1 BND = 2.1246 GEL 1 GEL = 0.4707 BND
25 jun 2025 1 BND = 2.1246 GEL 1 GEL = 0.4707 BND
26 jun 2025 1 BND = 2.1318 GEL 1 GEL = 0.4691 BND
27 jun 2025 1 BND = 2.1329 GEL 1 GEL = 0.4689 BND
28 jun 2025 1 BND = 2.1335 GEL 1 GEL = 0.4687 BND
29 jun 2025 1 BND = 2.1335 GEL 1 GEL = 0.4687 BND
30 jun 2025 1 BND = 2.1338 GEL 1 GEL = 0.4687 BND

Jul 2025

DatumBND-GELGEL-BND
01 jul 2025 1 BND = 2.1403 GEL 1 GEL = 0.4672 BND
02 jul 2025 1 BND = 2.1359 GEL 1 GEL = 0.4682 BND
03 jul 2025 1 BND = 2.1359 GEL 1 GEL = 0.4682 BND
04 jul 2025 1 BND = 2.1368 GEL 1 GEL = 0.468 BND
05 jul 2025 1 BND = 2.1361 GEL 1 GEL = 0.4681 BND
06 jul 2025 1 BND = 2.1361 GEL 1 GEL = 0.4681 BND
07 jul 2025 1 BND = 2.1263 GEL 1 GEL = 0.4703 BND
08 jul 2025 1 BND = 2.121 GEL 1 GEL = 0.4715 BND
09 jul 2025 1 BND = 2.1158 GEL 1 GEL = 0.4726 BND
10 jul 2025 1 BND = 2.1176 GEL 1 GEL = 0.4722 BND
11 jul 2025 1 BND = 2.1182 GEL 1 GEL = 0.4721 BND
12 jul 2025 1 BND = 2.1187 GEL 1 GEL = 0.472 BND
13 jul 2025 1 BND = 2.1187 GEL 1 GEL = 0.472 BND
14 jul 2025 1 BND = 2.116 GEL 1 GEL = 0.4726 BND
15 jul 2025 1 BND = 2.1138 GEL 1 GEL = 0.4731 BND
16 jul 2025 1 BND = 2.1091 GEL 1 GEL = 0.4741 BND
17 jul 2025 1 BND = 2.1061 GEL 1 GEL = 0.4748 BND
18 jul 2025 1 BND = 2.1119 GEL 1 GEL = 0.4735 BND
19 jul 2025 1 BND = 2.1097 GEL 1 GEL = 0.474 BND
20 jul 2025 1 BND = 2.1097 GEL 1 GEL = 0.474 BND
21 jul 2025 1 BND = 2.1154 GEL 1 GEL = 0.4727 BND
22 jul 2025 1 BND = 2.1142 GEL 1 GEL = 0.473 BND
23 jul 2025 1 BND = 2.1209 GEL 1 GEL = 0.4715 BND
24 jul 2025 1 BND = 2.1211 GEL 1 GEL = 0.4715 BND
25 jul 2025 1 BND = 2.1137 GEL 1 GEL = 0.4731 BND
26 jul 2025 1 BND = 2.1189 GEL 1 GEL = 0.4719 BND
27 jul 2025 1 BND = 2.1189 GEL 1 GEL = 0.4719 BND
28 jul 2025 1 BND = 2.108 GEL 1 GEL = 0.4744 BND
29 jul 2025 1 BND = 2.0976 GEL 1 GEL = 0.4767 BND
30 jul 2025 1 BND = 2.097 GEL 1 GEL = 0.4769 BND
31 jul 2025 1 BND = 2.1118 GEL 1 GEL = 0.4735 BND

Aug 2025

DatumBND-GELGEL-BND
01 aug 2025 1 BND = 2.0814 GEL 1 GEL = 0.4804 BND
02 aug 2025 1 BND = 2.1149 GEL 1 GEL = 0.4728 BND
03 aug 2025 1 BND = 2.1149 GEL 1 GEL = 0.4728 BND
04 aug 2025 1 BND = 2.1029 GEL 1 GEL = 0.4755 BND
05 aug 2025 1 BND = 2.0998 GEL 1 GEL = 0.4762 BND
06 aug 2025 1 BND = 2.0985 GEL 1 GEL = 0.4765 BND
07 aug 2025 1 BND = 2.1047 GEL 1 GEL = 0.4751 BND
08 aug 2025 1 BND = 2.0636 GEL 1 GEL = 0.4846 BND
09 aug 2025 1 BND = 2.1056 GEL 1 GEL = 0.4749 BND
10 aug 2025 1 BND = 2.1067 GEL 1 GEL = 0.4747 BND
11 aug 2025 1 BND = 2.0976 GEL 1 GEL = 0.4767 BND
12 aug 2025 1 BND = 2.0938 GEL 1 GEL = 0.4776 BND
13 aug 2025 1 BND = 2.1043 GEL 1 GEL = 0.4752 BND
14 aug 2025 1 BND = 2.1034 GEL 1 GEL = 0.4754 BND
15 aug 2025 1 BND = 2.1033 GEL 1 GEL = 0.4754 BND
16 aug 2025 1 BND = 2.0991 GEL 1 GEL = 0.4764 BND
17 aug 2025 1 BND = 2.1015 GEL 1 GEL = 0.4758 BND
18 aug 2025 1 BND = 2.0986 GEL 1 GEL = 0.4765 BND
19 aug 2025 1 BND = 2.0964 GEL 1 GEL = 0.477 BND
20 aug 2025 1 BND = 2.096 GEL 1 GEL = 0.4771 BND
21 aug 2025 1 BND = 2.0947 GEL 1 GEL = 0.4774 BND
22 aug 2025 1 BND = 2.0912 GEL 1 GEL = 0.4782 BND
23 aug 2025 1 BND = 2.0912 GEL 1 GEL = 0.4782 BND
24 aug 2025 1 BND = 2.1136 GEL 1 GEL = 0.4731 BND
25 aug 2025 1 BND = 2.1002 GEL 1 GEL = 0.4762 BND
26 aug 2025 1 BND = 2.0917 GEL 1 GEL = 0.4781 BND
27 aug 2025 1 BND = 2.0904 GEL 1 GEL = 0.4784 BND
28 aug 2025 1 BND = 2.0987 GEL 1 GEL = 0.4765 BND
29 aug 2025 1 BND = 2.0964 GEL 1 GEL = 0.477 BND
30 aug 2025 1 BND = 2.1002 GEL 1 GEL = 0.4762 BND
31 aug 2025 1 BND = 2.1002 GEL 1 GEL = 0.4762 BND

Sep 2025

DatumBND-GELGEL-BND
01 sep 2025 1 BND = 2.1008 GEL 1 GEL = 0.476 BND
02 sep 2025 1 BND = 2.0918 GEL 1 GEL = 0.4781 BND
03 sep 2025 1 BND = 2.0908 GEL 1 GEL = 0.4783 BND
04 sep 2025 1 BND = 2.0893 GEL 1 GEL = 0.4786 BND
05 sep 2025 1 BND = 2.0897 GEL 1 GEL = 0.4785 BND
06 sep 2025 1 BND = 2.107 GEL 1 GEL = 0.4746 BND
07 sep 2025 1 BND = 2.107 GEL 1 GEL = 0.4746 BND
08 sep 2025 1 BND = 2.1031 GEL 1 GEL = 0.4755 BND

BND-GEL och GEL-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Georgiansk Lari (GEL) är valutan som används i Georgien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Georgien, kurser som anges som referenskurser.