> BND-GBP och GBP-BND växelkurser - 2025

BND-GBP och GBP-BND växelkurser - 2025

BND-GBP och GBP-BND växelkurser

Se växelkurserna för BND-GBP GBP-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 0,5841 GBP

1 GBP = 1,712 BND

1år 2år 3år

BND till GBPGBP till BND

Jan 2025

Datum	BND-GBP	GBP-BND
01 jan 2025	1 BND = 0.5882 GBP	1 GBP = 1.7 BND
02 jan 2025	1 BND = 0.5895 GBP	1 GBP = 1.6962 BND
03 jan 2025	1 BND = 0.588 GBP	1 GBP = 1.7006 BND
04 jan 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
05 jan 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
06 jan 2025	1 BND = 0.5858 GBP	1 GBP = 1.7072 BND
07 jan 2025	1 BND = 0.5861 GBP	1 GBP = 1.7063 BND
08 jan 2025	1 BND = 0.591 GBP	1 GBP = 1.6919 BND
09 jan 2025	1 BND = 0.5951 GBP	1 GBP = 1.6805 BND
10 jan 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
11 jan 2025	1 BND = 0.5963 GBP	1 GBP = 1.6769 BND
12 jan 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
13 jan 2025	1 BND = 0.5998 GBP	1 GBP = 1.6671 BND
14 jan 2025	1 BND = 0.5994 GBP	1 GBP = 1.6685 BND
15 jan 2025	1 BND = 0.5988 GBP	1 GBP = 1.6699 BND
16 jan 2025	1 BND = 0.5991 GBP	1 GBP = 1.6693 BND
17 jan 2025	1 BND = 0.6001 GBP	1 GBP = 1.6665 BND
18 jan 2025	1 BND = 0.6013 GBP	1 GBP = 1.6632 BND
19 jan 2025	1 BND = 0.6014 GBP	1 GBP = 1.6629 BND
20 jan 2025	1 BND = 0.5984 GBP	1 GBP = 1.6712 BND
21 jan 2025	1 BND = 0.6002 GBP	1 GBP = 1.6661 BND
22 jan 2025	1 BND = 0.5982 GBP	1 GBP = 1.6716 BND
23 jan 2025	1 BND = 0.5979 GBP	1 GBP = 1.6724 BND
24 jan 2025	1 BND = 0.5974 GBP	1 GBP = 1.6739 BND
25 jan 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
26 jan 2025	1 BND = 0.5952 GBP	1 GBP = 1.6801 BND
27 jan 2025	1 BND = 0.5953 GBP	1 GBP = 1.6797 BND
28 jan 2025	1 BND = 0.5946 GBP	1 GBP = 1.6817 BND
29 jan 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
30 jan 2025	1 BND = 0.5955 GBP	1 GBP = 1.6794 BND
31 jan 2025	1 BND = 0.5935 GBP	1 GBP = 1.685 BND

Feb 2025

Datum	BND-GBP	GBP-BND
01 feb 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
02 feb 2025	1 BND = 0.5939 GBP	1 GBP = 1.6839 BND
03 feb 2025	1 BND = 0.5923 GBP	1 GBP = 1.6883 BND
04 feb 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
05 feb 2025	1 BND = 0.5912 GBP	1 GBP = 1.6914 BND
06 feb 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
07 feb 2025	1 BND = 0.5943 GBP	1 GBP = 1.6827 BND
08 feb 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
09 feb 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
10 feb 2025	1 BND = 0.5956 GBP	1 GBP = 1.679 BND
11 feb 2025	1 BND = 0.5963 GBP	1 GBP = 1.6771 BND
12 feb 2025	1 BND = 0.5932 GBP	1 GBP = 1.6859 BND
13 feb 2025	1 BND = 0.5943 GBP	1 GBP = 1.6826 BND
14 feb 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
15 feb 2025	1 BND = 0.5934 GBP	1 GBP = 1.6852 BND
16 feb 2025	1 BND = 0.5939 GBP	1 GBP = 1.6837 BND
17 feb 2025	1 BND = 0.5919 GBP	1 GBP = 1.6894 BND
18 feb 2025	1 BND = 0.5915 GBP	1 GBP = 1.6905 BND
19 feb 2025	1 BND = 0.5918 GBP	1 GBP = 1.6899 BND
20 feb 2025	1 BND = 0.5925 GBP	1 GBP = 1.6879 BND
21 feb 2025	1 BND = 0.5914 GBP	1 GBP = 1.6909 BND
22 feb 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
23 feb 2025	1 BND = 0.5921 GBP	1 GBP = 1.6889 BND
24 feb 2025	1 BND = 0.5918 GBP	1 GBP = 1.6898 BND
25 feb 2025	1 BND = 0.591 GBP	1 GBP = 1.6922 BND
26 feb 2025	1 BND = 0.5902 GBP	1 GBP = 1.6944 BND
27 feb 2025	1 BND = 0.5882 GBP	1 GBP = 1.7002 BND
28 feb 2025	1 BND = 0.5888 GBP	1 GBP = 1.6985 BND

Mar 2025

Datum	BND-GBP	GBP-BND
01 mar 2025	1 BND = 0.5902 GBP	1 GBP = 1.6945 BND
02 mar 2025	1 BND = 0.5885 GBP	1 GBP = 1.6993 BND
03 mar 2025	1 BND = 0.5857 GBP	1 GBP = 1.7073 BND
04 mar 2025	1 BND = 0.5846 GBP	1 GBP = 1.7105 BND
05 mar 2025	1 BND = 0.5834 GBP	1 GBP = 1.714 BND
06 mar 2025	1 BND = 0.5823 GBP	1 GBP = 1.7173 BND
07 mar 2025	1 BND = 0.5817 GBP	1 GBP = 1.7191 BND
08 mar 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
09 mar 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
10 mar 2025	1 BND = 0.5806 GBP	1 GBP = 1.7224 BND
11 mar 2025	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
12 mar 2025	1 BND = 0.5781 GBP	1 GBP = 1.7297 BND
13 mar 2025	1 BND = 0.5781 GBP	1 GBP = 1.7299 BND
14 mar 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
15 mar 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
16 mar 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
17 mar 2025	1 BND = 0.579 GBP	1 GBP = 1.727 BND
18 mar 2025	1 BND = 0.5794 GBP	1 GBP = 1.7259 BND
19 mar 2025	1 BND = 0.5784 GBP	1 GBP = 1.729 BND
20 mar 2025	1 BND = 0.5787 GBP	1 GBP = 1.7281 BND
21 mar 2025	1 BND = 0.5799 GBP	1 GBP = 1.7245 BND
22 mar 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
23 mar 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
24 mar 2025	1 BND = 0.5771 GBP	1 GBP = 1.7329 BND
25 mar 2025	1 BND = 0.5782 GBP	1 GBP = 1.7295 BND
26 mar 2025	1 BND = 0.579 GBP	1 GBP = 1.7271 BND
27 mar 2025	1 BND = 0.577 GBP	1 GBP = 1.7331 BND
28 mar 2025	1 BND = 0.5756 GBP	1 GBP = 1.7374 BND
29 mar 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
30 mar 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
31 mar 2025	1 BND = 0.5755 GBP	1 GBP = 1.7377 BND

Apr 2025

Datum	BND-GBP	GBP-BND
01 apr 2025	1 BND = 0.5772 GBP	1 GBP = 1.7326 BND
02 apr 2025	1 BND = 0.5749 GBP	1 GBP = 1.7393 BND
03 apr 2025	1 BND = 0.5681 GBP	1 GBP = 1.7603 BND
04 apr 2025	1 BND = 0.576 GBP	1 GBP = 1.736 BND
05 apr 2025	1 BND = 0.5769 GBP	1 GBP = 1.7333 BND
06 apr 2025	1 BND = 0.5772 GBP	1 GBP = 1.7324 BND
07 apr 2025	1 BND = 0.5786 GBP	1 GBP = 1.7283 BND
08 apr 2025	1 BND = 0.5799 GBP	1 GBP = 1.7244 BND
09 apr 2025	1 BND = 0.5809 GBP	1 GBP = 1.7214 BND
10 apr 2025	1 BND = 0.5785 GBP	1 GBP = 1.7286 BND
11 apr 2025	1 BND = 0.5784 GBP	1 GBP = 1.729 BND
12 apr 2025	1 BND = 0.5801 GBP	1 GBP = 1.7238 BND
13 apr 2025	1 BND = 0.5801 GBP	1 GBP = 1.7238 BND
14 apr 2025	1 BND = 0.5759 GBP	1 GBP = 1.7364 BND
15 apr 2025	1 BND = 0.5742 GBP	1 GBP = 1.7416 BND
16 apr 2025	1 BND = 0.5737 GBP	1 GBP = 1.7431 BND
17 apr 2025	1 BND = 0.5761 GBP	1 GBP = 1.7357 BND
18 apr 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
19 apr 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
20 apr 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
21 apr 2025	1 BND = 0.5745 GBP	1 GBP = 1.7405 BND
22 apr 2025	1 BND = 0.572 GBP	1 GBP = 1.7482 BND
23 apr 2025	1 BND = 0.5733 GBP	1 GBP = 1.7444 BND
24 apr 2025	1 BND = 0.5734 GBP	1 GBP = 1.7439 BND
25 apr 2025	1 BND = 0.5714 GBP	1 GBP = 1.75 BND
26 apr 2025	1 BND = 0.5715 GBP	1 GBP = 1.7498 BND
27 apr 2025	1 BND = 0.5715 GBP	1 GBP = 1.7498 BND
28 apr 2025	1 BND = 0.5702 GBP	1 GBP = 1.7537 BND
29 apr 2025	1 BND = 0.5703 GBP	1 GBP = 1.7535 BND
30 apr 2025	1 BND = 0.5731 GBP	1 GBP = 1.745 BND

May 2025

Datum	BND-GBP	GBP-BND
01 maj 2025	1 BND = 0.5721 GBP	1 GBP = 1.7478 BND
02 maj 2025	1 BND = 0.5795 GBP	1 GBP = 1.7257 BND
03 maj 2025	1 BND = 0.5792 GBP	1 GBP = 1.7265 BND
04 maj 2025	1 BND = 0.5795 GBP	1 GBP = 1.7255 BND
05 maj 2025	1 BND = 0.5832 GBP	1 GBP = 1.7146 BND
06 maj 2025	1 BND = 0.58 GBP	1 GBP = 1.7242 BND
07 maj 2025	1 BND = 0.5802 GBP	1 GBP = 1.7234 BND
08 maj 2025	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
09 maj 2025	1 BND = 0.5804 GBP	1 GBP = 1.7228 BND
10 maj 2025	1 BND = 0.5792 GBP	1 GBP = 1.7265 BND
11 maj 2025	1 BND = 0.5797 GBP	1 GBP = 1.7252 BND
12 maj 2025	1 BND = 0.582 GBP	1 GBP = 1.7183 BND
13 maj 2025	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
14 maj 2025	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
15 maj 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
16 maj 2025	1 BND = 0.5795 GBP	1 GBP = 1.7256 BND
17 maj 2025	1 BND = 0.578 GBP	1 GBP = 1.7301 BND
18 maj 2025	1 BND = 0.578 GBP	1 GBP = 1.7301 BND
19 maj 2025	1 BND = 0.5774 GBP	1 GBP = 1.7318 BND
20 maj 2025	1 BND = 0.5777 GBP	1 GBP = 1.7311 BND
21 maj 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
22 maj 2025	1 BND = 0.5777 GBP	1 GBP = 1.7311 BND
23 maj 2025	1 BND = 0.5754 GBP	1 GBP = 1.7379 BND
24 maj 2025	1 BND = 0.5753 GBP	1 GBP = 1.7383 BND
25 maj 2025	1 BND = 0.5753 GBP	1 GBP = 1.7383 BND
26 maj 2025	1 BND = 0.5745 GBP	1 GBP = 1.7407 BND
27 maj 2025	1 BND = 0.5732 GBP	1 GBP = 1.7447 BND
28 maj 2025	1 BND = 0.5756 GBP	1 GBP = 1.7373 BND
29 maj 2025	1 BND = 0.5755 GBP	1 GBP = 1.7375 BND
30 maj 2025	1 BND = 0.5752 GBP	1 GBP = 1.7385 BND
31 maj 2025	1 BND = 0.5758 GBP	1 GBP = 1.7367 BND

Jun 2025

Datum	BND-GBP	GBP-BND
01 jun 2025	1 BND = 0.576 GBP	1 GBP = 1.736 BND
02 jun 2025	1 BND = 0.5744 GBP	1 GBP = 1.7409 BND
03 jun 2025	1 BND = 0.5761 GBP	1 GBP = 1.7357 BND

BND-GBP och GBP-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Brittiskt Pund (GBP) är valutan som används i Storbritannien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Storbritannien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter