currencystats247.com

CurrencyStats247 > Växelkurser > BND-FJD och FJD-BND växelkurser - 2025

BND-FJD och FJD-BND växelkurser - 2025

BND-FJD och FJD-BND växelkurser

Se växelkurserna för BND-FJD FJD-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 1,7364 FJD
1 FJD = 0,5759 BND

Jan 2025

DatumBND-FJDFJD-BND
01 jan 2025 1 BND = 1.7138 FJD 1 FJD = 0.5835 BND
02 jan 2025 1 BND = 1.7039 FJD 1 FJD = 0.5869 BND
03 jan 2025 1 BND = 1.6976 FJD 1 FJD = 0.5891 BND
04 jan 2025 1 BND = 1.7008 FJD 1 FJD = 0.5879 BND
05 jan 2025 1 BND = 1.7008 FJD 1 FJD = 0.5879 BND
06 jan 2025 1 BND = 1.6986 FJD 1 FJD = 0.5887 BND
07 jan 2025 1 BND = 1.6986 FJD 1 FJD = 0.5887 BND
08 jan 2025 1 BND = 1.6998 FJD 1 FJD = 0.5883 BND
09 jan 2025 1 BND = 1.7024 FJD 1 FJD = 0.5874 BND
10 jan 2025 1 BND = 1.7053 FJD 1 FJD = 0.5864 BND
11 jan 2025 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
12 jan 2025 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
13 jan 2025 1 BND = 1.7011 FJD 1 FJD = 0.5878 BND
14 jan 2025 1 BND = 1.701 FJD 1 FJD = 0.5879 BND
15 jan 2025 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
16 jan 2025 1 BND = 1.7018 FJD 1 FJD = 0.5876 BND
17 jan 2025 1 BND = 1.7053 FJD 1 FJD = 0.5864 BND
18 jan 2025 1 BND = 1.7058 FJD 1 FJD = 0.5862 BND
19 jan 2025 1 BND = 1.7058 FJD 1 FJD = 0.5862 BND
20 jan 2025 1 BND = 1.7006 FJD 1 FJD = 0.588 BND
21 jan 2025 1 BND = 1.7077 FJD 1 FJD = 0.5856 BND
22 jan 2025 1 BND = 1.7085 FJD 1 FJD = 0.5853 BND
23 jan 2025 1 BND = 1.7056 FJD 1 FJD = 0.5863 BND
24 jan 2025 1 BND = 1.709 FJD 1 FJD = 0.5851 BND
25 jan 2025 1 BND = 1.7127 FJD 1 FJD = 0.5839 BND
26 jan 2025 1 BND = 1.7127 FJD 1 FJD = 0.5839 BND
27 jan 2025 1 BND = 1.716 FJD 1 FJD = 0.5828 BND
28 jan 2025 1 BND = 1.7123 FJD 1 FJD = 0.584 BND
29 jan 2025 1 BND = 1.7135 FJD 1 FJD = 0.5836 BND
30 jan 2025 1 BND = 1.717 FJD 1 FJD = 0.5824 BND
31 jan 2025 1 BND = 1.7108 FJD 1 FJD = 0.5845 BND

Feb 2025

DatumBND-FJDFJD-BND
01 feb 2025 1 BND = 1.7124 FJD 1 FJD = 0.584 BND
02 feb 2025 1 BND = 1.7095 FJD 1 FJD = 0.585 BND
03 feb 2025 1 BND = 1.7096 FJD 1 FJD = 0.5849 BND
04 feb 2025 1 BND = 1.7147 FJD 1 FJD = 0.5832 BND
05 feb 2025 1 BND = 1.7115 FJD 1 FJD = 0.5843 BND
06 feb 2025 1 BND = 1.7097 FJD 1 FJD = 0.5849 BND
07 feb 2025 1 BND = 1.7101 FJD 1 FJD = 0.5848 BND
08 feb 2025 1 BND = 1.7051 FJD 1 FJD = 0.5865 BND
09 feb 2025 1 BND = 1.7051 FJD 1 FJD = 0.5865 BND
10 feb 2025 1 BND = 1.7081 FJD 1 FJD = 0.5854 BND
11 feb 2025 1 BND = 1.707 FJD 1 FJD = 0.5858 BND
12 feb 2025 1 BND = 1.7098 FJD 1 FJD = 0.5848 BND
13 feb 2025 1 BND = 1.7161 FJD 1 FJD = 0.5827 BND
14 feb 2025 1 BND = 1.7139 FJD 1 FJD = 0.5835 BND
15 feb 2025 1 BND = 1.7172 FJD 1 FJD = 0.5823 BND
16 feb 2025 1 BND = 1.7172 FJD 1 FJD = 0.5823 BND
17 feb 2025 1 BND = 1.7118 FJD 1 FJD = 0.5842 BND
18 feb 2025 1 BND = 1.7129 FJD 1 FJD = 0.5838 BND
19 feb 2025 1 BND = 1.7118 FJD 1 FJD = 0.5842 BND
20 feb 2025 1 BND = 1.715 FJD 1 FJD = 0.5831 BND
21 feb 2025 1 BND = 1.7131 FJD 1 FJD = 0.5837 BND
22 feb 2025 1 BND = 1.7161 FJD 1 FJD = 0.5827 BND
23 feb 2025 1 BND = 1.7161 FJD 1 FJD = 0.5827 BND
24 feb 2025 1 BND = 1.715 FJD 1 FJD = 0.5831 BND
25 feb 2025 1 BND = 1.717 FJD 1 FJD = 0.5824 BND
26 feb 2025 1 BND = 1.7197 FJD 1 FJD = 0.5815 BND
27 feb 2025 1 BND = 1.7171 FJD 1 FJD = 0.5824 BND
28 feb 2025 1 BND = 1.7229 FJD 1 FJD = 0.5804 BND

Mar 2025

DatumBND-FJDFJD-BND
01 mar 2025 1 BND = 1.7391 FJD 1 FJD = 0.575 BND
02 mar 2025 1 BND = 1.7199 FJD 1 FJD = 0.5814 BND
03 mar 2025 1 BND = 1.7445 FJD 1 FJD = 0.5732 BND
04 mar 2025 1 BND = 1.7237 FJD 1 FJD = 0.5801 BND
05 mar 2025 1 BND = 1.7309 FJD 1 FJD = 0.5777 BND
06 mar 2025 1 BND = 1.7198 FJD 1 FJD = 0.5815 BND
07 mar 2025 1 BND = 1.7251 FJD 1 FJD = 0.5797 BND
08 mar 2025 1 BND = 1.7239 FJD 1 FJD = 0.5801 BND
09 mar 2025 1 BND = 1.7239 FJD 1 FJD = 0.5801 BND
10 mar 2025 1 BND = 1.7211 FJD 1 FJD = 0.581 BND
11 mar 2025 1 BND = 1.7271 FJD 1 FJD = 0.579 BND
12 mar 2025 1 BND = 1.7184 FJD 1 FJD = 0.5819 BND
13 mar 2025 1 BND = 1.7213 FJD 1 FJD = 0.5809 BND
14 mar 2025 1 BND = 1.7193 FJD 1 FJD = 0.5816 BND
15 mar 2025 1 BND = 1.7206 FJD 1 FJD = 0.5812 BND
16 mar 2025 1 BND = 1.7206 FJD 1 FJD = 0.5812 BND
17 mar 2025 1 BND = 1.7157 FJD 1 FJD = 0.5829 BND
18 mar 2025 1 BND = 1.7124 FJD 1 FJD = 0.584 BND
19 mar 2025 1 BND = 1.7157 FJD 1 FJD = 0.5828 BND
20 mar 2025 1 BND = 1.7126 FJD 1 FJD = 0.5839 BND
21 mar 2025 1 BND = 1.7211 FJD 1 FJD = 0.581 BND
22 mar 2025 1 BND = 1.7283 FJD 1 FJD = 0.5786 BND
23 mar 2025 1 BND = 1.7283 FJD 1 FJD = 0.5786 BND
24 mar 2025 1 BND = 1.7173 FJD 1 FJD = 0.5823 BND
25 mar 2025 1 BND = 1.717 FJD 1 FJD = 0.5824 BND
26 mar 2025 1 BND = 1.7138 FJD 1 FJD = 0.5835 BND
27 mar 2025 1 BND = 1.7138 FJD 1 FJD = 0.5835 BND
28 mar 2025 1 BND = 1.7122 FJD 1 FJD = 0.5841 BND
29 mar 2025 1 BND = 1.7502 FJD 1 FJD = 0.5714 BND
30 mar 2025 1 BND = 1.7502 FJD 1 FJD = 0.5714 BND
31 mar 2025 1 BND = 1.7336 FJD 1 FJD = 0.5768 BND

Apr 2025

DatumBND-FJDFJD-BND
01 apr 2025 1 BND = 1.7379 FJD 1 FJD = 0.5754 BND
02 apr 2025 1 BND = 1.7349 FJD 1 FJD = 0.5764 BND
03 apr 2025 1 BND = 1.7423 FJD 1 FJD = 0.5739 BND
04 apr 2025 1 BND = 1.7355 FJD 1 FJD = 0.5762 BND
05 apr 2025 1 BND = 1.7208 FJD 1 FJD = 0.5811 BND
06 apr 2025 1 BND = 1.7208 FJD 1 FJD = 0.5811 BND
07 apr 2025 1 BND = 1.7311 FJD 1 FJD = 0.5777 BND
08 apr 2025 1 BND = 1.7284 FJD 1 FJD = 0.5786 BND
09 apr 2025 1 BND = 1.7374 FJD 1 FJD = 0.5756 BND
10 apr 2025 1 BND = 1.7247 FJD 1 FJD = 0.5798 BND
11 apr 2025 1 BND = 1.731 FJD 1 FJD = 0.5777 BND
12 apr 2025 1 BND = 1.7299 FJD 1 FJD = 0.5781 BND
13 apr 2025 1 BND = 1.7299 FJD 1 FJD = 0.5781 BND
14 apr 2025 1 BND = 1.7553 FJD 1 FJD = 0.5697 BND
15 apr 2025 1 BND = 1.7404 FJD 1 FJD = 0.5746 BND
16 apr 2025 1 BND = 1.7438 FJD 1 FJD = 0.5735 BND
17 apr 2025 1 BND = 1.7445 FJD 1 FJD = 0.5732 BND
18 apr 2025 1 BND = 1.7405 FJD 1 FJD = 0.5745 BND
19 apr 2025 1 BND = 1.7405 FJD 1 FJD = 0.5745 BND
20 apr 2025 1 BND = 1.7405 FJD 1 FJD = 0.5745 BND
21 apr 2025 1 BND = 1.7405 FJD 1 FJD = 0.5745 BND
22 apr 2025 1 BND = 1.7221 FJD 1 FJD = 0.5807 BND
23 apr 2025 1 BND = 1.7182 FJD 1 FJD = 0.582 BND
24 apr 2025 1 BND = 1.7225 FJD 1 FJD = 0.5806 BND
25 apr 2025 1 BND = 1.7191 FJD 1 FJD = 0.5817 BND
26 apr 2025 1 BND = 1.7179 FJD 1 FJD = 0.5821 BND
27 apr 2025 1 BND = 1.7179 FJD 1 FJD = 0.5821 BND
28 apr 2025 1 BND = 1.7192 FJD 1 FJD = 0.5817 BND
29 apr 2025 1 BND = 1.7232 FJD 1 FJD = 0.5803 BND
30 apr 2025 1 BND = 1.7309 FJD 1 FJD = 0.5777 BND

May 2025

DatumBND-FJDFJD-BND
01 maj 2025 1 BND = 1.7241 FJD 1 FJD = 0.58 BND
02 maj 2025 1 BND = 1.7393 FJD 1 FJD = 0.5749 BND
03 maj 2025 1 BND = 1.7345 FJD 1 FJD = 0.5765 BND
04 maj 2025 1 BND = 1.7345 FJD 1 FJD = 0.5765 BND
05 maj 2025 1 BND = 1.7456 FJD 1 FJD = 0.5729 BND
06 maj 2025 1 BND = 1.7492 FJD 1 FJD = 0.5717 BND
07 maj 2025 1 BND = 1.7453 FJD 1 FJD = 0.573 BND
08 maj 2025 1 BND = 1.7494 FJD 1 FJD = 0.5716 BND
09 maj 2025 1 BND = 1.7498 FJD 1 FJD = 0.5715 BND
10 maj 2025 1 BND = 1.7486 FJD 1 FJD = 0.5719 BND
11 maj 2025 1 BND = 1.7492 FJD 1 FJD = 0.5717 BND
12 maj 2025 1 BND = 1.7389 FJD 1 FJD = 0.5751 BND
13 maj 2025 1 BND = 1.7424 FJD 1 FJD = 0.5739 BND
14 maj 2025 1 BND = 1.7417 FJD 1 FJD = 0.5742 BND
15 maj 2025 1 BND = 1.7478 FJD 1 FJD = 0.5722 BND
16 maj 2025 1 BND = 1.7487 FJD 1 FJD = 0.5718 BND
17 maj 2025 1 BND = 1.745 FJD 1 FJD = 0.5731 BND
18 maj 2025 1 BND = 1.745 FJD 1 FJD = 0.5731 BND
19 maj 2025 1 BND = 1.7501 FJD 1 FJD = 0.5714 BND
20 maj 2025 1 BND = 1.7504 FJD 1 FJD = 0.5713 BND
21 maj 2025 1 BND = 1.7542 FJD 1 FJD = 0.57 BND
22 maj 2025 1 BND = 1.7558 FJD 1 FJD = 0.5696 BND
23 maj 2025 1 BND = 1.7547 FJD 1 FJD = 0.5699 BND
24 maj 2025 1 BND = 1.7534 FJD 1 FJD = 0.5703 BND
25 maj 2025 1 BND = 1.7534 FJD 1 FJD = 0.5703 BND
26 maj 2025 1 BND = 1.751 FJD 1 FJD = 0.5711 BND
27 maj 2025 1 BND = 1.7482 FJD 1 FJD = 0.572 BND
28 maj 2025 1 BND = 1.7548 FJD 1 FJD = 0.5699 BND
29 maj 2025 1 BND = 1.7534 FJD 1 FJD = 0.5703 BND
30 maj 2025 1 BND = 1.7538 FJD 1 FJD = 0.5702 BND
31 maj 2025 1 BND = 1.7526 FJD 1 FJD = 0.5706 BND

Jun 2025

DatumBND-FJDFJD-BND
01 jun 2025 1 BND = 1.755 FJD 1 FJD = 0.5698 BND
02 jun 2025 1 BND = 1.7497 FJD 1 FJD = 0.5715 BND
03 jun 2025 1 BND = 1.7496 FJD 1 FJD = 0.5716 BND
04 jun 2025 1 BND = 1.7461 FJD 1 FJD = 0.5727 BND
05 jun 2025 1 BND = 1.748 FJD 1 FJD = 0.5721 BND
06 jun 2025 1 BND = 1.7482 FJD 1 FJD = 0.572 BND
07 jun 2025 1 BND = 1.747 FJD 1 FJD = 0.5724 BND
08 jun 2025 1 BND = 1.747 FJD 1 FJD = 0.5724 BND
09 jun 2025 1 BND = 1.7468 FJD 1 FJD = 0.5725 BND
10 jun 2025 1 BND = 1.7458 FJD 1 FJD = 0.5728 BND
11 jun 2025 1 BND = 1.7472 FJD 1 FJD = 0.5723 BND
12 jun 2025 1 BND = 1.7533 FJD 1 FJD = 0.5704 BND
13 jun 2025 1 BND = 1.7514 FJD 1 FJD = 0.571 BND
14 jun 2025 1 BND = 1.7582 FJD 1 FJD = 0.5688 BND
15 jun 2025 1 BND = 1.7582 FJD 1 FJD = 0.5688 BND
16 jun 2025 1 BND = 1.7518 FJD 1 FJD = 0.5709 BND
17 jun 2025 1 BND = 1.7483 FJD 1 FJD = 0.572 BND
18 jun 2025 1 BND = 1.7508 FJD 1 FJD = 0.5712 BND
19 jun 2025 1 BND = 1.7529 FJD 1 FJD = 0.5705 BND
20 jun 2025 1 BND = 1.7533 FJD 1 FJD = 0.5703 BND
21 jun 2025 1 BND = 1.7593 FJD 1 FJD = 0.5684 BND
22 jun 2025 1 BND = 1.7593 FJD 1 FJD = 0.5684 BND
23 jun 2025 1 BND = 1.7606 FJD 1 FJD = 0.568 BND
24 jun 2025 1 BND = 1.7551 FJD 1 FJD = 0.5698 BND
25 jun 2025 1 BND = 1.7571 FJD 1 FJD = 0.5691 BND
26 jun 2025 1 BND = 1.7562 FJD 1 FJD = 0.5694 BND
27 jun 2025 1 BND = 1.7568 FJD 1 FJD = 0.5692 BND
28 jun 2025 1 BND = 1.7577 FJD 1 FJD = 0.5689 BND
29 jun 2025 1 BND = 1.7577 FJD 1 FJD = 0.5689 BND
30 jun 2025 1 BND = 1.7574 FJD 1 FJD = 0.569 BND

Jul 2025

DatumBND-FJDFJD-BND
01 jul 2025 1 BND = 1.7556 FJD 1 FJD = 0.5696 BND
02 jul 2025 1 BND = 1.7561 FJD 1 FJD = 0.5695 BND
03 jul 2025 1 BND = 1.7556 FJD 1 FJD = 0.5696 BND
04 jul 2025 1 BND = 1.758 FJD 1 FJD = 0.5688 BND
05 jul 2025 1 BND = 1.7583 FJD 1 FJD = 0.5687 BND
06 jul 2025 1 BND = 1.7583 FJD 1 FJD = 0.5687 BND
07 jul 2025 1 BND = 1.7591 FJD 1 FJD = 0.5685 BND
08 jul 2025 1 BND = 1.7568 FJD 1 FJD = 0.5692 BND
09 jul 2025 1 BND = 1.7563 FJD 1 FJD = 0.5694 BND
10 jul 2025 1 BND = 1.7526 FJD 1 FJD = 0.5706 BND
11 jul 2025 1 BND = 1.7515 FJD 1 FJD = 0.5709 BND
12 jul 2025 1 BND = 1.7527 FJD 1 FJD = 0.5705 BND
13 jul 2025 1 BND = 1.7527 FJD 1 FJD = 0.5705 BND
14 jul 2025 1 BND = 1.7526 FJD 1 FJD = 0.5706 BND
15 jul 2025 1 BND = 1.7521 FJD 1 FJD = 0.5708 BND
16 jul 2025 1 BND = 1.7554 FJD 1 FJD = 0.5697 BND
17 jul 2025 1 BND = 1.7597 FJD 1 FJD = 0.5683 BND
18 jul 2025 1 BND = 1.7554 FJD 1 FJD = 0.5697 BND
19 jul 2025 1 BND = 1.7551 FJD 1 FJD = 0.5698 BND
20 jul 2025 1 BND = 1.7551 FJD 1 FJD = 0.5698 BND
21 jul 2025 1 BND = 1.7577 FJD 1 FJD = 0.5689 BND
22 jul 2025 1 BND = 1.7577 FJD 1 FJD = 0.5689 BND
23 jul 2025 1 BND = 1.7514 FJD 1 FJD = 0.571 BND
24 jul 2025 1 BND = 1.7501 FJD 1 FJD = 0.5714 BND
25 jul 2025 1 BND = 1.7493 FJD 1 FJD = 0.5717 BND
26 jul 2025 1 BND = 1.7533 FJD 1 FJD = 0.5703 BND
27 jul 2025 1 BND = 1.7533 FJD 1 FJD = 0.5703 BND
28 jul 2025 1 BND = 1.7511 FJD 1 FJD = 0.5711 BND
29 jul 2025 1 BND = 1.7523 FJD 1 FJD = 0.5707 BND
30 jul 2025 1 BND = 1.7515 FJD 1 FJD = 0.5709 BND
31 jul 2025 1 BND = 1.749 FJD 1 FJD = 0.5718 BND

Aug 2025

DatumBND-FJDFJD-BND
01 aug 2025 1 BND = 1.7518 FJD 1 FJD = 0.5709 BND
02 aug 2025 1 BND = 1.7689 FJD 1 FJD = 0.5653 BND
03 aug 2025 1 BND = 1.7689 FJD 1 FJD = 0.5653 BND
04 aug 2025 1 BND = 1.7581 FJD 1 FJD = 0.5688 BND
05 aug 2025 1 BND = 1.7579 FJD 1 FJD = 0.5689 BND
06 aug 2025 1 BND = 1.7547 FJD 1 FJD = 0.5699 BND
07 aug 2025 1 BND = 1.7536 FJD 1 FJD = 0.5703 BND
08 aug 2025 1 BND = 1.754 FJD 1 FJD = 0.5701 BND
09 aug 2025 1 BND = 1.754 FJD 1 FJD = 0.5701 BND
10 aug 2025 1 BND = 1.7549 FJD 1 FJD = 0.5698 BND
11 aug 2025 1 BND = 1.755 FJD 1 FJD = 0.5698 BND
12 aug 2025 1 BND = 1.7569 FJD 1 FJD = 0.5692 BND
13 aug 2025 1 BND = 1.7543 FJD 1 FJD = 0.57 BND
14 aug 2025 1 BND = 1.7574 FJD 1 FJD = 0.569 BND
15 aug 2025 1 BND = 1.7594 FJD 1 FJD = 0.5684 BND
16 aug 2025 1 BND = 1.7601 FJD 1 FJD = 0.5682 BND
17 aug 2025 1 BND = 1.7621 FJD 1 FJD = 0.5675 BND
18 aug 2025 1 BND = 1.7586 FJD 1 FJD = 0.5686 BND
19 aug 2025 1 BND = 1.7596 FJD 1 FJD = 0.5683 BND
20 aug 2025 1 BND = 1.7664 FJD 1 FJD = 0.5661 BND
21 aug 2025 1 BND = 1.7665 FJD 1 FJD = 0.5661 BND
22 aug 2025 1 BND = 1.766 FJD 1 FJD = 0.5662 BND
23 aug 2025 1 BND = 1.7548 FJD 1 FJD = 0.5699 BND
24 aug 2025 1 BND = 1.7736 FJD 1 FJD = 0.5638 BND
25 aug 2025 1 BND = 1.7627 FJD 1 FJD = 0.5673 BND
26 aug 2025 1 BND = 1.7576 FJD 1 FJD = 0.569 BND
27 aug 2025 1 BND = 1.7601 FJD 1 FJD = 0.5681 BND
28 aug 2025 1 BND = 1.7583 FJD 1 FJD = 0.5687 BND
29 aug 2025 1 BND = 1.7556 FJD 1 FJD = 0.5696 BND
30 aug 2025 1 BND = 1.7576 FJD 1 FJD = 0.569 BND
31 aug 2025 1 BND = 1.7576 FJD 1 FJD = 0.569 BND

Sep 2025

DatumBND-FJDFJD-BND
01 sep 2025 1 BND = 1.7561 FJD 1 FJD = 0.5695 BND
02 sep 2025 1 BND = 1.7561 FJD 1 FJD = 0.5694 BND
03 sep 2025 1 BND = 1.7545 FJD 1 FJD = 0.57 BND
04 sep 2025 1 BND = 1.7679 FJD 1 FJD = 0.5657 BND
05 sep 2025 1 BND = 1.7528 FJD 1 FJD = 0.5705 BND
06 sep 2025 1 BND = 1.7555 FJD 1 FJD = 0.5696 BND
07 sep 2025 1 BND = 1.7555 FJD 1 FJD = 0.5696 BND
08 sep 2025 1 BND = 1.755 FJD 1 FJD = 0.5698 BND

BND-FJD och FJD-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Fijidollar (FJD) är valutan som används i Fiji. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Fiji, kurser som anges som referenskurser.