currencystats247.com

CurrencyStats247 > Växelkurser > BND-EUR och EUR-BND växelkurser - 2025

BND-EUR och EUR-BND växelkurser - 2025

BND-EUR och EUR-BND växelkurser

Se växelkurserna för BND-EUR EUR-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 0,696 EUR
1 EUR = 1,4368 BND

Jan 2025

DatumBND-EUREUR-BND
01 jan 2025 1 BND = 0.7093 EUR 1 EUR = 1.4097 BND
02 jan 2025 1 BND = 0.7094 EUR 1 EUR = 1.4097 BND
03 jan 2025 1 BND = 0.7085 EUR 1 EUR = 1.4114 BND
04 jan 2025 1 BND = 0.7089 EUR 1 EUR = 1.4106 BND
05 jan 2025 1 BND = 0.7089 EUR 1 EUR = 1.4106 BND
06 jan 2025 1 BND = 0.7053 EUR 1 EUR = 1.4179 BND
07 jan 2025 1 BND = 0.7067 EUR 1 EUR = 1.415 BND
08 jan 2025 1 BND = 0.709 EUR 1 EUR = 1.4105 BND
09 jan 2025 1 BND = 0.7092 EUR 1 EUR = 1.4101 BND
10 jan 2025 1 BND = 0.7095 EUR 1 EUR = 1.4094 BND
11 jan 2025 1 BND = 0.7099 EUR 1 EUR = 1.4087 BND
12 jan 2025 1 BND = 0.7099 EUR 1 EUR = 1.4087 BND
13 jan 2025 1 BND = 0.7131 EUR 1 EUR = 1.4023 BND
14 jan 2025 1 BND = 0.7112 EUR 1 EUR = 1.406 BND
15 jan 2025 1 BND = 0.71 EUR 1 EUR = 1.4085 BND
16 jan 2025 1 BND = 0.711 EUR 1 EUR = 1.4065 BND
17 jan 2025 1 BND = 0.7105 EUR 1 EUR = 1.4075 BND
18 jan 2025 1 BND = 0.7094 EUR 1 EUR = 1.4096 BND
19 jan 2025 1 BND = 0.7094 EUR 1 EUR = 1.4096 BND
20 jan 2025 1 BND = 0.709 EUR 1 EUR = 1.4104 BND
21 jan 2025 1 BND = 0.7099 EUR 1 EUR = 1.4086 BND
22 jan 2025 1 BND = 0.7079 EUR 1 EUR = 1.4125 BND
23 jan 2025 1 BND = 0.7077 EUR 1 EUR = 1.4129 BND
24 jan 2025 1 BND = 0.7077 EUR 1 EUR = 1.413 BND
25 jan 2025 1 BND = 0.7075 EUR 1 EUR = 1.4134 BND
26 jan 2025 1 BND = 0.7075 EUR 1 EUR = 1.4134 BND
27 jan 2025 1 BND = 0.708 EUR 1 EUR = 1.4124 BND
28 jan 2025 1 BND = 0.709 EUR 1 EUR = 1.4105 BND
29 jan 2025 1 BND = 0.711 EUR 1 EUR = 1.4064 BND
30 jan 2025 1 BND = 0.7119 EUR 1 EUR = 1.4048 BND
31 jan 2025 1 BND = 0.71 EUR 1 EUR = 1.4085 BND

Feb 2025

DatumBND-EUREUR-BND
01 feb 2025 1 BND = 0.7114 EUR 1 EUR = 1.4057 BND
02 feb 2025 1 BND = 0.7102 EUR 1 EUR = 1.4081 BND
03 feb 2025 1 BND = 0.7126 EUR 1 EUR = 1.4033 BND
04 feb 2025 1 BND = 0.7138 EUR 1 EUR = 1.401 BND
05 feb 2025 1 BND = 0.7114 EUR 1 EUR = 1.4056 BND
06 feb 2025 1 BND = 0.7131 EUR 1 EUR = 1.4023 BND
07 feb 2025 1 BND = 0.7132 EUR 1 EUR = 1.4022 BND
08 feb 2025 1 BND = 0.7134 EUR 1 EUR = 1.4017 BND
09 feb 2025 1 BND = 0.7134 EUR 1 EUR = 1.4017 BND
10 feb 2025 1 BND = 0.7153 EUR 1 EUR = 1.3979 BND
11 feb 2025 1 BND = 0.7144 EUR 1 EUR = 1.3998 BND
12 feb 2025 1 BND = 0.7122 EUR 1 EUR = 1.4042 BND
13 feb 2025 1 BND = 0.713 EUR 1 EUR = 1.4025 BND
14 feb 2025 1 BND = 0.7113 EUR 1 EUR = 1.4059 BND
15 feb 2025 1 BND = 0.7121 EUR 1 EUR = 1.4044 BND
16 feb 2025 1 BND = 0.7121 EUR 1 EUR = 1.4044 BND
17 feb 2025 1 BND = 0.7118 EUR 1 EUR = 1.4049 BND
18 feb 2025 1 BND = 0.7122 EUR 1 EUR = 1.4041 BND
19 feb 2025 1 BND = 0.7142 EUR 1 EUR = 1.4002 BND
20 feb 2025 1 BND = 0.716 EUR 1 EUR = 1.3967 BND
21 feb 2025 1 BND = 0.7143 EUR 1 EUR = 1.3999 BND
22 feb 2025 1 BND = 0.7147 EUR 1 EUR = 1.3993 BND
23 feb 2025 1 BND = 0.7147 EUR 1 EUR = 1.3993 BND
24 feb 2025 1 BND = 0.7146 EUR 1 EUR = 1.3995 BND
25 feb 2025 1 BND = 0.7126 EUR 1 EUR = 1.4034 BND
26 feb 2025 1 BND = 0.7119 EUR 1 EUR = 1.4048 BND
27 feb 2025 1 BND = 0.7116 EUR 1 EUR = 1.4053 BND
28 feb 2025 1 BND = 0.7127 EUR 1 EUR = 1.4031 BND

Mar 2025

DatumBND-EUREUR-BND
01 mar 2025 1 BND = 0.715 EUR 1 EUR = 1.3987 BND
02 mar 2025 1 BND = 0.7132 EUR 1 EUR = 1.402 BND
03 mar 2025 1 BND = 0.7093 EUR 1 EUR = 1.4098 BND
04 mar 2025 1 BND = 0.7063 EUR 1 EUR = 1.4158 BND
05 mar 2025 1 BND = 0.7003 EUR 1 EUR = 1.4279 BND
06 mar 2025 1 BND = 0.6951 EUR 1 EUR = 1.4387 BND
07 mar 2025 1 BND = 0.6923 EUR 1 EUR = 1.4444 BND
08 mar 2025 1 BND = 0.6926 EUR 1 EUR = 1.4438 BND
09 mar 2025 1 BND = 0.6926 EUR 1 EUR = 1.4438 BND
10 mar 2025 1 BND = 0.6925 EUR 1 EUR = 1.444 BND
11 mar 2025 1 BND = 0.6876 EUR 1 EUR = 1.4544 BND
12 mar 2025 1 BND = 0.6873 EUR 1 EUR = 1.455 BND
13 mar 2025 1 BND = 0.6894 EUR 1 EUR = 1.4505 BND
14 mar 2025 1 BND = 0.6873 EUR 1 EUR = 1.455 BND
15 mar 2025 1 BND = 0.6876 EUR 1 EUR = 1.4544 BND
16 mar 2025 1 BND = 0.6876 EUR 1 EUR = 1.4544 BND
17 mar 2025 1 BND = 0.6892 EUR 1 EUR = 1.4509 BND
18 mar 2025 1 BND = 0.6886 EUR 1 EUR = 1.4523 BND
19 mar 2025 1 BND = 0.6878 EUR 1 EUR = 1.4538 BND
20 mar 2025 1 BND = 0.6913 EUR 1 EUR = 1.4464 BND
21 mar 2025 1 BND = 0.6925 EUR 1 EUR = 1.4441 BND
22 mar 2025 1 BND = 0.691 EUR 1 EUR = 1.4472 BND
23 mar 2025 1 BND = 0.691 EUR 1 EUR = 1.4472 BND
24 mar 2025 1 BND = 0.69 EUR 1 EUR = 1.4492 BND
25 mar 2025 1 BND = 0.6921 EUR 1 EUR = 1.4449 BND
26 mar 2025 1 BND = 0.6924 EUR 1 EUR = 1.4442 BND
27 mar 2025 1 BND = 0.6925 EUR 1 EUR = 1.4441 BND
28 mar 2025 1 BND = 0.6908 EUR 1 EUR = 1.4476 BND
29 mar 2025 1 BND = 0.6915 EUR 1 EUR = 1.4461 BND
30 mar 2025 1 BND = 0.6915 EUR 1 EUR = 1.4461 BND
31 mar 2025 1 BND = 0.6884 EUR 1 EUR = 1.4527 BND

Apr 2025

DatumBND-EUREUR-BND
01 apr 2025 1 BND = 0.6899 EUR 1 EUR = 1.4496 BND
02 apr 2025 1 BND = 0.6891 EUR 1 EUR = 1.4512 BND
03 apr 2025 1 BND = 0.6749 EUR 1 EUR = 1.4817 BND
04 apr 2025 1 BND = 0.6775 EUR 1 EUR = 1.4761 BND
05 apr 2025 1 BND = 0.6783 EUR 1 EUR = 1.4743 BND
06 apr 2025 1 BND = 0.6783 EUR 1 EUR = 1.4743 BND
07 apr 2025 1 BND = 0.6764 EUR 1 EUR = 1.4785 BND
08 apr 2025 1 BND = 0.6775 EUR 1 EUR = 1.4759 BND
09 apr 2025 1 BND = 0.6728 EUR 1 EUR = 1.4862 BND
10 apr 2025 1 BND = 0.6752 EUR 1 EUR = 1.481 BND
11 apr 2025 1 BND = 0.6662 EUR 1 EUR = 1.5011 BND
12 apr 2025 1 BND = 0.668 EUR 1 EUR = 1.4969 BND
13 apr 2025 1 BND = 0.668 EUR 1 EUR = 1.4969 BND
14 apr 2025 1 BND = 0.6666 EUR 1 EUR = 1.5001 BND
15 apr 2025 1 BND = 0.671 EUR 1 EUR = 1.4903 BND
16 apr 2025 1 BND = 0.6697 EUR 1 EUR = 1.4932 BND
17 apr 2025 1 BND = 0.6708 EUR 1 EUR = 1.4907 BND
18 apr 2025 1 BND = 0.6702 EUR 1 EUR = 1.4921 BND
19 apr 2025 1 BND = 0.6702 EUR 1 EUR = 1.4921 BND
20 apr 2025 1 BND = 0.6702 EUR 1 EUR = 1.4921 BND
21 apr 2025 1 BND = 0.6702 EUR 1 EUR = 1.4921 BND
22 apr 2025 1 BND = 0.6658 EUR 1 EUR = 1.5019 BND
23 apr 2025 1 BND = 0.6682 EUR 1 EUR = 1.4966 BND
24 apr 2025 1 BND = 0.671 EUR 1 EUR = 1.4903 BND
25 apr 2025 1 BND = 0.6697 EUR 1 EUR = 1.4933 BND
26 apr 2025 1 BND = 0.6673 EUR 1 EUR = 1.4985 BND
27 apr 2025 1 BND = 0.6694 EUR 1 EUR = 1.4938 BND
28 apr 2025 1 BND = 0.6698 EUR 1 EUR = 1.493 BND
29 apr 2025 1 BND = 0.6711 EUR 1 EUR = 1.4902 BND
30 apr 2025 1 BND = 0.673 EUR 1 EUR = 1.4859 BND

May 2025

DatumBND-EUREUR-BND
01 maj 2025 1 BND = 0.6735 EUR 1 EUR = 1.4848 BND
02 maj 2025 1 BND = 0.6796 EUR 1 EUR = 1.4715 BND
03 maj 2025 1 BND = 0.6803 EUR 1 EUR = 1.4699 BND
04 maj 2025 1 BND = 0.6803 EUR 1 EUR = 1.4699 BND
05 maj 2025 1 BND = 0.6847 EUR 1 EUR = 1.4604 BND
06 maj 2025 1 BND = 0.6844 EUR 1 EUR = 1.4611 BND
07 maj 2025 1 BND = 0.6816 EUR 1 EUR = 1.4672 BND
08 maj 2025 1 BND = 0.6836 EUR 1 EUR = 1.4628 BND
09 maj 2025 1 BND = 0.6874 EUR 1 EUR = 1.4547 BND

BND-EUR och EUR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats