currencystats247.com

CurrencyStats247 > Växelkurser > BND-EUR och EUR-BND växelkurser - 2024

BND-EUR och EUR-BND växelkurser - 2024

BND-EUR och EUR-BND växelkurser

Se växelkurserna för BND-EUR EUR-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 BND = 0,6898 EUR
1 EUR = 1,4497 BND

Jan 2024

DatumBND-EUREUR-BND
01 jan 2024 1 BND = 0.6839 EUR 1 EUR = 1.4622 BND
02 jan 2024 1 BND = 0.6884 EUR 1 EUR = 1.4526 BND
03 jan 2024 1 BND = 0.69 EUR 1 EUR = 1.4492 BND
04 jan 2024 1 BND = 0.6872 EUR 1 EUR = 1.4551 BND
05 jan 2024 1 BND = 0.6877 EUR 1 EUR = 1.4542 BND
06 jan 2024 1 BND = 0.6883 EUR 1 EUR = 1.4529 BND
07 jan 2024 1 BND = 0.6883 EUR 1 EUR = 1.4529 BND
08 jan 2024 1 BND = 0.6867 EUR 1 EUR = 1.4562 BND
09 jan 2024 1 BND = 0.6865 EUR 1 EUR = 1.4567 BND
10 jan 2024 1 BND = 0.6862 EUR 1 EUR = 1.4574 BND
11 jan 2024 1 BND = 0.6845 EUR 1 EUR = 1.4609 BND
12 jan 2024 1 BND = 0.6855 EUR 1 EUR = 1.4588 BND
13 jan 2024 1 BND = 0.6856 EUR 1 EUR = 1.4585 BND
14 jan 2024 1 BND = 0.6856 EUR 1 EUR = 1.4585 BND
15 jan 2024 1 BND = 0.6858 EUR 1 EUR = 1.4581 BND
16 jan 2024 1 BND = 0.6856 EUR 1 EUR = 1.4586 BND
17 jan 2024 1 BND = 0.6841 EUR 1 EUR = 1.4618 BND
18 jan 2024 1 BND = 0.6846 EUR 1 EUR = 1.4608 BND
19 jan 2024 1 BND = 0.6845 EUR 1 EUR = 1.4608 BND
20 jan 2024 1 BND = 0.6849 EUR 1 EUR = 1.46 BND
21 jan 2024 1 BND = 0.6849 EUR 1 EUR = 1.46 BND
22 jan 2024 1 BND = 0.6852 EUR 1 EUR = 1.4594 BND
23 jan 2024 1 BND = 0.6865 EUR 1 EUR = 1.4567 BND
24 jan 2024 1 BND = 0.6854 EUR 1 EUR = 1.459 BND
25 jan 2024 1 BND = 0.685 EUR 1 EUR = 1.4599 BND
26 jan 2024 1 BND = 0.6862 EUR 1 EUR = 1.4572 BND
27 jan 2024 1 BND = 0.6864 EUR 1 EUR = 1.4569 BND
28 jan 2024 1 BND = 0.6864 EUR 1 EUR = 1.4569 BND
29 jan 2024 1 BND = 0.6891 EUR 1 EUR = 1.4511 BND
30 jan 2024 1 BND = 0.6886 EUR 1 EUR = 1.4523 BND
31 jan 2024 1 BND = 0.6883 EUR 1 EUR = 1.4528 BND

Feb 2024

DatumBND-EUREUR-BND
01 feb 2024 1 BND = 0.6896 EUR 1 EUR = 1.4501 BND
02 feb 2024 1 BND = 0.6879 EUR 1 EUR = 1.4537 BND
03 feb 2024 1 BND = 0.6881 EUR 1 EUR = 1.4532 BND
04 feb 2024 1 BND = 0.6881 EUR 1 EUR = 1.4532 BND
05 feb 2024 1 BND = 0.6913 EUR 1 EUR = 1.4465 BND
06 feb 2024 1 BND = 0.6913 EUR 1 EUR = 1.4466 BND
07 feb 2024 1 BND = 0.691 EUR 1 EUR = 1.4473 BND
08 feb 2024 1 BND = 0.69 EUR 1 EUR = 1.4493 BND
09 feb 2024 1 BND = 0.6897 EUR 1 EUR = 1.4499 BND
10 feb 2024 1 BND = 0.6895 EUR 1 EUR = 1.4503 BND
11 feb 2024 1 BND = 0.6895 EUR 1 EUR = 1.4503 BND
12 feb 2024 1 BND = 0.6903 EUR 1 EUR = 1.4486 BND
13 feb 2024 1 BND = 0.6889 EUR 1 EUR = 1.4516 BND
14 feb 2024 1 BND = 0.6915 EUR 1 EUR = 1.4462 BND
15 feb 2024 1 BND = 0.6909 EUR 1 EUR = 1.4473 BND
16 feb 2024 1 BND = 0.6898 EUR 1 EUR = 1.4496 BND
17 feb 2024 1 BND = 0.6892 EUR 1 EUR = 1.451 BND
18 feb 2024 1 BND = 0.6894 EUR 1 EUR = 1.4506 BND
19 feb 2024 1 BND = 0.6896 EUR 1 EUR = 1.45 BND
20 feb 2024 1 BND = 0.688 EUR 1 EUR = 1.4536 BND
21 feb 2024 1 BND = 0.6881 EUR 1 EUR = 1.4533 BND
22 feb 2024 1 BND = 0.6874 EUR 1 EUR = 1.4547 BND
23 feb 2024 1 BND = 0.6862 EUR 1 EUR = 1.4574 BND
24 feb 2024 1 BND = 0.6871 EUR 1 EUR = 1.4554 BND
25 feb 2024 1 BND = 0.6871 EUR 1 EUR = 1.4554 BND
26 feb 2024 1 BND = 0.6858 EUR 1 EUR = 1.4583 BND
27 feb 2024 1 BND = 0.686 EUR 1 EUR = 1.4578 BND
28 feb 2024 1 BND = 0.6871 EUR 1 EUR = 1.4555 BND
29 feb 2024 1 BND = 0.6863 EUR 1 EUR = 1.4571 BND

Mar 2024

DatumBND-EUREUR-BND
01 mar 2024 1 BND = 0.6871 EUR 1 EUR = 1.4554 BND
02 mar 2024 1 BND = 0.6868 EUR 1 EUR = 1.4561 BND
03 mar 2024 1 BND = 0.6868 EUR 1 EUR = 1.4561 BND
04 mar 2024 1 BND = 0.6863 EUR 1 EUR = 1.4571 BND
05 mar 2024 1 BND = 0.6856 EUR 1 EUR = 1.4587 BND
06 mar 2024 1 BND = 0.6858 EUR 1 EUR = 1.4582 BND
07 mar 2024 1 BND = 0.6873 EUR 1 EUR = 1.455 BND
08 mar 2024 1 BND = 0.6867 EUR 1 EUR = 1.4563 BND
09 mar 2024 1 BND = 0.687 EUR 1 EUR = 1.4557 BND
10 mar 2024 1 BND = 0.687 EUR 1 EUR = 1.4557 BND
11 mar 2024 1 BND = 0.688 EUR 1 EUR = 1.4536 BND
12 mar 2024 1 BND = 0.6887 EUR 1 EUR = 1.452 BND
13 mar 2024 1 BND = 0.6858 EUR 1 EUR = 1.4581 BND
14 mar 2024 1 BND = 0.6872 EUR 1 EUR = 1.4553 BND
15 mar 2024 1 BND = 0.6866 EUR 1 EUR = 1.4565 BND
16 mar 2024 1 BND = 0.6861 EUR 1 EUR = 1.4576 BND
17 mar 2024 1 BND = 0.6861 EUR 1 EUR = 1.4576 BND
18 mar 2024 1 BND = 0.6867 EUR 1 EUR = 1.4563 BND
19 mar 2024 1 BND = 0.6866 EUR 1 EUR = 1.4565 BND
20 mar 2024 1 BND = 0.6858 EUR 1 EUR = 1.4581 BND
21 mar 2024 1 BND = 0.6846 EUR 1 EUR = 1.4607 BND
22 mar 2024 1 BND = 0.6851 EUR 1 EUR = 1.4597 BND
23 mar 2024 1 BND = 0.6851 EUR 1 EUR = 1.4596 BND
24 mar 2024 1 BND = 0.6851 EUR 1 EUR = 1.4596 BND
25 mar 2024 1 BND = 0.686 EUR 1 EUR = 1.4578 BND
26 mar 2024 1 BND = 0.6851 EUR 1 EUR = 1.4597 BND
27 mar 2024 1 BND = 0.6856 EUR 1 EUR = 1.4587 BND
28 mar 2024 1 BND = 0.6847 EUR 1 EUR = 1.4604 BND
29 mar 2024 1 BND = 0.6864 EUR 1 EUR = 1.4568 BND
30 mar 2024 1 BND = 0.6874 EUR 1 EUR = 1.4549 BND
31 mar 2024 1 BND = 0.6874 EUR 1 EUR = 1.4549 BND

Apr 2024

DatumBND-EUREUR-BND
01 apr 2024 1 BND = 0.688 EUR 1 EUR = 1.4536 BND
02 apr 2024 1 BND = 0.6879 EUR 1 EUR = 1.4537 BND
03 apr 2024 1 BND = 0.6862 EUR 1 EUR = 1.4572 BND
04 apr 2024 1 BND = 0.6843 EUR 1 EUR = 1.4613 BND
05 apr 2024 1 BND = 0.6843 EUR 1 EUR = 1.4614 BND
06 apr 2024 1 BND = 0.6849 EUR 1 EUR = 1.4601 BND
07 apr 2024 1 BND = 0.6849 EUR 1 EUR = 1.4601 BND
08 apr 2024 1 BND = 0.6844 EUR 1 EUR = 1.4612 BND
09 apr 2024 1 BND = 0.6837 EUR 1 EUR = 1.4626 BND
10 apr 2024 1 BND = 0.6831 EUR 1 EUR = 1.4638 BND
11 apr 2024 1 BND = 0.6886 EUR 1 EUR = 1.4523 BND
12 apr 2024 1 BND = 0.6909 EUR 1 EUR = 1.4475 BND
13 apr 2024 1 BND = 0.6896 EUR 1 EUR = 1.4502 BND
14 apr 2024 1 BND = 0.6909 EUR 1 EUR = 1.4474 BND
15 apr 2024 1 BND = 0.69 EUR 1 EUR = 1.4492 BND
16 apr 2024 1 BND = 0.6889 EUR 1 EUR = 1.4516 BND
17 apr 2024 1 BND = 0.6902 EUR 1 EUR = 1.4489 BND
18 apr 2024 1 BND = 0.6886 EUR 1 EUR = 1.4523 BND
19 apr 2024 1 BND = 0.6888 EUR 1 EUR = 1.4517 BND
20 apr 2024 1 BND = 0.6897 EUR 1 EUR = 1.4499 BND
21 apr 2024 1 BND = 0.6897 EUR 1 EUR = 1.4499 BND
22 apr 2024 1 BND = 0.6894 EUR 1 EUR = 1.4506 BND
23 apr 2024 1 BND = 0.6883 EUR 1 EUR = 1.4529 BND
24 apr 2024 1 BND = 0.6877 EUR 1 EUR = 1.4541 BND
25 apr 2024 1 BND = 0.6865 EUR 1 EUR = 1.4568 BND
26 apr 2024 1 BND = 0.6861 EUR 1 EUR = 1.4576 BND
27 apr 2024 1 BND = 0.6848 EUR 1 EUR = 1.4604 BND
28 apr 2024 1 BND = 0.6848 EUR 1 EUR = 1.4604 BND
29 apr 2024 1 BND = 0.686 EUR 1 EUR = 1.4578 BND
30 apr 2024 1 BND = 0.6851 EUR 1 EUR = 1.4597 BND

May 2024

DatumBND-EUREUR-BND
01 maj 2024 1 BND = 0.6864 EUR 1 EUR = 1.4568 BND
02 maj 2024 1 BND = 0.6872 EUR 1 EUR = 1.4551 BND
03 maj 2024 1 BND = 0.6884 EUR 1 EUR = 1.4526 BND
04 maj 2024 1 BND = 0.6886 EUR 1 EUR = 1.4523 BND
05 maj 2024 1 BND = 0.6886 EUR 1 EUR = 1.4523 BND
06 maj 2024 1 BND = 0.6872 EUR 1 EUR = 1.4552 BND
07 maj 2024 1 BND = 0.6862 EUR 1 EUR = 1.4573 BND
08 maj 2024 1 BND = 0.6864 EUR 1 EUR = 1.4568 BND
09 maj 2024 1 BND = 0.6867 EUR 1 EUR = 1.4562 BND
10 maj 2024 1 BND = 0.6853 EUR 1 EUR = 1.4593 BND
11 maj 2024 1 BND = 0.6849 EUR 1 EUR = 1.4602 BND
12 maj 2024 1 BND = 0.6854 EUR 1 EUR = 1.4589 BND
13 maj 2024 1 BND = 0.6844 EUR 1 EUR = 1.4612 BND
14 maj 2024 1 BND = 0.6844 EUR 1 EUR = 1.4611 BND
15 maj 2024 1 BND = 0.6844 EUR 1 EUR = 1.4611 BND
16 maj 2024 1 BND = 0.6844 EUR 1 EUR = 1.461 BND
17 maj 2024 1 BND = 0.6845 EUR 1 EUR = 1.4609 BND
18 maj 2024 1 BND = 0.6847 EUR 1 EUR = 1.4605 BND
19 maj 2024 1 BND = 0.6847 EUR 1 EUR = 1.4605 BND
20 maj 2024 1 BND = 0.6838 EUR 1 EUR = 1.4624 BND
21 maj 2024 1 BND = 0.6832 EUR 1 EUR = 1.4637 BND
22 maj 2024 1 BND = 0.6844 EUR 1 EUR = 1.4611 BND
23 maj 2024 1 BND = 0.6829 EUR 1 EUR = 1.4643 BND
24 maj 2024 1 BND = 0.6828 EUR 1 EUR = 1.4647 BND
25 maj 2024 1 BND = 0.6831 EUR 1 EUR = 1.464 BND
26 maj 2024 1 BND = 0.6831 EUR 1 EUR = 1.464 BND
27 maj 2024 1 BND = 0.6837 EUR 1 EUR = 1.4626 BND
28 maj 2024 1 BND = 0.6824 EUR 1 EUR = 1.4654 BND
29 maj 2024 1 BND = 0.6817 EUR 1 EUR = 1.4669 BND
30 maj 2024 1 BND = 0.6844 EUR 1 EUR = 1.4612 BND
31 maj 2024 1 BND = 0.6819 EUR 1 EUR = 1.4665 BND

Jun 2024

DatumBND-EUREUR-BND
01 jun 2024 1 BND = 0.6819 EUR 1 EUR = 1.4666 BND
02 jun 2024 1 BND = 0.6819 EUR 1 EUR = 1.4666 BND
03 jun 2024 1 BND = 0.6833 EUR 1 EUR = 1.4634 BND
04 jun 2024 1 BND = 0.6829 EUR 1 EUR = 1.4643 BND
05 jun 2024 1 BND = 0.682 EUR 1 EUR = 1.4663 BND
06 jun 2024 1 BND = 0.6827 EUR 1 EUR = 1.4647 BND
07 jun 2024 1 BND = 0.6822 EUR 1 EUR = 1.4658 BND
08 jun 2024 1 BND = 0.6828 EUR 1 EUR = 1.4647 BND
09 jun 2024 1 BND = 0.6828 EUR 1 EUR = 1.4647 BND
10 jun 2024 1 BND = 0.6873 EUR 1 EUR = 1.455 BND
11 jun 2024 1 BND = 0.6877 EUR 1 EUR = 1.454 BND
12 jun 2024 1 BND = 0.6871 EUR 1 EUR = 1.4555 BND
13 jun 2024 1 BND = 0.6872 EUR 1 EUR = 1.4553 BND
14 jun 2024 1 BND = 0.6915 EUR 1 EUR = 1.4461 BND
15 jun 2024 1 BND = 0.6908 EUR 1 EUR = 1.4476 BND
16 jun 2024 1 BND = 0.6908 EUR 1 EUR = 1.4476 BND
17 jun 2024 1 BND = 0.69 EUR 1 EUR = 1.4492 BND
18 jun 2024 1 BND = 0.6894 EUR 1 EUR = 1.4506 BND
19 jun 2024 1 BND = 0.6889 EUR 1 EUR = 1.4516 BND
20 jun 2024 1 BND = 0.6898 EUR 1 EUR = 1.4497 BND
21 jun 2024 1 BND = 0.6907 EUR 1 EUR = 1.4478 BND
22 jun 2024 1 BND = 0.691 EUR 1 EUR = 1.4471 BND
23 jun 2024 1 BND = 0.691 EUR 1 EUR = 1.4471 BND
24 jun 2024 1 BND = 0.6888 EUR 1 EUR = 1.4518 BND
25 jun 2024 1 BND = 0.6895 EUR 1 EUR = 1.4502 BND
26 jun 2024 1 BND = 0.6891 EUR 1 EUR = 1.4512 BND
27 jun 2024 1 BND = 0.6887 EUR 1 EUR = 1.452 BND
28 jun 2024 1 BND = 0.6893 EUR 1 EUR = 1.4507 BND
29 jun 2024 1 BND = 0.6883 EUR 1 EUR = 1.4529 BND
30 jun 2024 1 BND = 0.689 EUR 1 EUR = 1.4514 BND

Jul 2024

DatumBND-EUREUR-BND
01 jul 2024 1 BND = 0.6867 EUR 1 EUR = 1.4562 BND
02 jul 2024 1 BND = 0.6859 EUR 1 EUR = 1.4579 BND
03 jul 2024 1 BND = 0.6855 EUR 1 EUR = 1.4588 BND
04 jul 2024 1 BND = 0.685 EUR 1 EUR = 1.4599 BND
05 jul 2024 1 BND = 0.6843 EUR 1 EUR = 1.4613 BND
06 jul 2024 1 BND = 0.6843 EUR 1 EUR = 1.4614 BND
07 jul 2024 1 BND = 0.6843 EUR 1 EUR = 1.4614 BND
08 jul 2024 1 BND = 0.6838 EUR 1 EUR = 1.4625 BND
09 jul 2024 1 BND = 0.6846 EUR 1 EUR = 1.4606 BND
10 jul 2024 1 BND = 0.6845 EUR 1 EUR = 1.4609 BND
11 jul 2024 1 BND = 0.6837 EUR 1 EUR = 1.4627 BND
12 jul 2024 1 BND = 0.6839 EUR 1 EUR = 1.4622 BND
13 jul 2024 1 BND = 0.683 EUR 1 EUR = 1.4641 BND
14 jul 2024 1 BND = 0.6839 EUR 1 EUR = 1.4622 BND
15 jul 2024 1 BND = 0.6835 EUR 1 EUR = 1.4631 BND
16 jul 2024 1 BND = 0.6825 EUR 1 EUR = 1.4652 BND
17 jul 2024 1 BND = 0.6823 EUR 1 EUR = 1.4657 BND
18 jul 2024 1 BND = 0.6824 EUR 1 EUR = 1.4655 BND
19 jul 2024 1 BND = 0.6829 EUR 1 EUR = 1.4643 BND
20 jul 2024 1 BND = 0.6829 EUR 1 EUR = 1.4643 BND
21 jul 2024 1 BND = 0.6829 EUR 1 EUR = 1.4643 BND
22 jul 2024 1 BND = 0.6829 EUR 1 EUR = 1.4644 BND
23 jul 2024 1 BND = 0.6847 EUR 1 EUR = 1.4606 BND
24 jul 2024 1 BND = 0.6853 EUR 1 EUR = 1.4591 BND
25 jul 2024 1 BND = 0.6865 EUR 1 EUR = 1.4566 BND
26 jul 2024 1 BND = 0.6853 EUR 1 EUR = 1.4592 BND
27 jul 2024 1 BND = 0.6854 EUR 1 EUR = 1.4589 BND
28 jul 2024 1 BND = 0.6854 EUR 1 EUR = 1.4589 BND
29 jul 2024 1 BND = 0.6878 EUR 1 EUR = 1.4539 BND
30 jul 2024 1 BND = 0.6872 EUR 1 EUR = 1.4551 BND
31 jul 2024 1 BND = 0.69 EUR 1 EUR = 1.4493 BND

Aug 2024

DatumBND-EUREUR-BND
01 aug 2024 1 BND = 0.6933 EUR 1 EUR = 1.4425 BND
02 aug 2024 1 BND = 0.6936 EUR 1 EUR = 1.4418 BND
03 aug 2024 1 BND = 0.694 EUR 1 EUR = 1.4409 BND
04 aug 2024 1 BND = 0.694 EUR 1 EUR = 1.4409 BND
05 aug 2024 1 BND = 0.6901 EUR 1 EUR = 1.4491 BND
06 aug 2024 1 BND = 0.6902 EUR 1 EUR = 1.4489 BND
07 aug 2024 1 BND = 0.69 EUR 1 EUR = 1.4493 BND
08 aug 2024 1 BND = 0.6905 EUR 1 EUR = 1.4483 BND
09 aug 2024 1 BND = 0.6915 EUR 1 EUR = 1.4462 BND
10 aug 2024 1 BND = 0.6911 EUR 1 EUR = 1.4469 BND
11 aug 2024 1 BND = 0.6919 EUR 1 EUR = 1.4452 BND
12 aug 2024 1 BND = 0.691 EUR 1 EUR = 1.4472 BND
13 aug 2024 1 BND = 0.6918 EUR 1 EUR = 1.4456 BND
14 aug 2024 1 BND = 0.69 EUR 1 EUR = 1.4492 BND
15 aug 2024 1 BND = 0.6894 EUR 1 EUR = 1.4506 BND
16 aug 2024 1 BND = 0.6898 EUR 1 EUR = 1.4497 BND
17 aug 2024 1 BND = 0.6897 EUR 1 EUR = 1.4499 BND
18 aug 2024 1 BND = 0.6897 EUR 1 EUR = 1.4499 BND
19 aug 2024 1 BND = 0.691 EUR 1 EUR = 1.4471 BND
20 aug 2024 1 BND = 0.6898 EUR 1 EUR = 1.4496 BND
21 aug 2024 1 BND = 0.6876 EUR 1 EUR = 1.4544 BND
22 aug 2024 1 BND = 0.6864 EUR 1 EUR = 1.457 BND
23 aug 2024 1 BND = 0.687 EUR 1 EUR = 1.4557 BND
24 aug 2024 1 BND = 0.6874 EUR 1 EUR = 1.4547 BND
25 aug 2024 1 BND = 0.6874 EUR 1 EUR = 1.4547 BND
26 aug 2024 1 BND = 0.6875 EUR 1 EUR = 1.4546 BND
27 aug 2024 1 BND = 0.6873 EUR 1 EUR = 1.4549 BND
28 aug 2024 1 BND = 0.6902 EUR 1 EUR = 1.4488 BND
29 aug 2024 1 BND = 0.6929 EUR 1 EUR = 1.4432 BND
30 aug 2024 1 BND = 0.6922 EUR 1 EUR = 1.4446 BND
31 aug 2024 1 BND = 0.6939 EUR 1 EUR = 1.4412 BND

Sep 2024

DatumBND-EUREUR-BND
01 sep 2024 1 BND = 0.6928 EUR 1 EUR = 1.4433 BND
02 sep 2024 1 BND = 0.6918 EUR 1 EUR = 1.4455 BND
03 sep 2024 1 BND = 0.6918 EUR 1 EUR = 1.4455 BND
04 sep 2024 1 BND = 0.6923 EUR 1 EUR = 1.4446 BND
05 sep 2024 1 BND = 0.6922 EUR 1 EUR = 1.4446 BND
06 sep 2024 1 BND = 0.6933 EUR 1 EUR = 1.4424 BND
07 sep 2024 1 BND = 0.6933 EUR 1 EUR = 1.4423 BND
08 sep 2024 1 BND = 0.6933 EUR 1 EUR = 1.4423 BND
09 sep 2024 1 BND = 0.6929 EUR 1 EUR = 1.4432 BND
10 sep 2024 1 BND = 0.6945 EUR 1 EUR = 1.4399 BND
11 sep 2024 1 BND = 0.6957 EUR 1 EUR = 1.4374 BND
12 sep 2024 1 BND = 0.6954 EUR 1 EUR = 1.438 BND
13 sep 2024 1 BND = 0.6945 EUR 1 EUR = 1.4398 BND
14 sep 2024 1 BND = 0.6943 EUR 1 EUR = 1.4402 BND
15 sep 2024 1 BND = 0.6943 EUR 1 EUR = 1.4402 BND
16 sep 2024 1 BND = 0.6936 EUR 1 EUR = 1.4418 BND
17 sep 2024 1 BND = 0.6937 EUR 1 EUR = 1.4414 BND
18 sep 2024 1 BND = 0.6947 EUR 1 EUR = 1.4396 BND
19 sep 2024 1 BND = 0.6932 EUR 1 EUR = 1.4425 BND
20 sep 2024 1 BND = 0.6929 EUR 1 EUR = 1.4433 BND
21 sep 2024 1 BND = 0.6937 EUR 1 EUR = 1.4416 BND
22 sep 2024 1 BND = 0.6937 EUR 1 EUR = 1.4416 BND
23 sep 2024 1 BND = 0.6972 EUR 1 EUR = 1.4344 BND
24 sep 2024 1 BND = 0.6965 EUR 1 EUR = 1.4357 BND
25 sep 2024 1 BND = 0.6949 EUR 1 EUR = 1.439 BND
26 sep 2024 1 BND = 0.6971 EUR 1 EUR = 1.4344 BND
27 sep 2024 1 BND = 0.6988 EUR 1 EUR = 1.4311 BND
28 sep 2024 1 BND = 0.6981 EUR 1 EUR = 1.4324 BND
29 sep 2024 1 BND = 0.6981 EUR 1 EUR = 1.4324 BND
30 sep 2024 1 BND = 0.6973 EUR 1 EUR = 1.434 BND

Oct 2024

DatumBND-EUREUR-BND
01 okt 2024 1 BND = 0.7014 EUR 1 EUR = 1.4256 BND
02 okt 2024 1 BND = 0.701 EUR 1 EUR = 1.4266 BND
03 okt 2024 1 BND = 0.6983 EUR 1 EUR = 1.4321 BND
04 okt 2024 1 BND = 0.6989 EUR 1 EUR = 1.4309 BND
05 okt 2024 1 BND = 0.6987 EUR 1 EUR = 1.4313 BND
06 okt 2024 1 BND = 0.6987 EUR 1 EUR = 1.4313 BND
07 okt 2024 1 BND = 0.6986 EUR 1 EUR = 1.4315 BND
08 okt 2024 1 BND = 0.6987 EUR 1 EUR = 1.4313 BND
09 okt 2024 1 BND = 0.6998 EUR 1 EUR = 1.429 BND
10 okt 2024 1 BND = 0.6991 EUR 1 EUR = 1.4305 BND
11 okt 2024 1 BND = 0.6995 EUR 1 EUR = 1.4296 BND
12 okt 2024 1 BND = 0.7001 EUR 1 EUR = 1.4283 BND
13 okt 2024 1 BND = 0.7001 EUR 1 EUR = 1.4283 BND
14 okt 2024 1 BND = 0.7007 EUR 1 EUR = 1.4271 BND
15 okt 2024 1 BND = 0.7005 EUR 1 EUR = 1.4276 BND
16 okt 2024 1 BND = 0.7006 EUR 1 EUR = 1.4273 BND
17 okt 2024 1 BND = 0.7014 EUR 1 EUR = 1.4258 BND
18 okt 2024 1 BND = 0.7022 EUR 1 EUR = 1.4241 BND
19 okt 2024 1 BND = 0.7027 EUR 1 EUR = 1.423 BND
20 okt 2024 1 BND = 0.7027 EUR 1 EUR = 1.423 BND
21 okt 2024 1 BND = 0.7018 EUR 1 EUR = 1.4249 BND
22 okt 2024 1 BND = 0.7024 EUR 1 EUR = 1.4237 BND
23 okt 2024 1 BND = 0.7034 EUR 1 EUR = 1.4217 BND
24 okt 2024 1 BND = 0.7016 EUR 1 EUR = 1.4254 BND
25 okt 2024 1 BND = 0.6996 EUR 1 EUR = 1.4293 BND
26 okt 2024 1 BND = 0.6997 EUR 1 EUR = 1.4293 BND
27 okt 2024 1 BND = 0.6997 EUR 1 EUR = 1.4293 BND
28 okt 2024 1 BND = 0.6997 EUR 1 EUR = 1.4293 BND
29 okt 2024 1 BND = 0.7002 EUR 1 EUR = 1.4282 BND
30 okt 2024 1 BND = 0.6981 EUR 1 EUR = 1.4325 BND
31 okt 2024 1 BND = 0.6958 EUR 1 EUR = 1.4373 BND

Nov 2024

DatumBND-EUREUR-BND
01 nov 2024 1 BND = 0.6943 EUR 1 EUR = 1.4403 BND
02 nov 2024 1 BND = 0.6941 EUR 1 EUR = 1.4408 BND
03 nov 2024 1 BND = 0.695 EUR 1 EUR = 1.4388 BND
04 nov 2024 1 BND = 0.6964 EUR 1 EUR = 1.4359 BND
05 nov 2024 1 BND = 0.6971 EUR 1 EUR = 1.4344 BND
06 nov 2024 1 BND = 0.6996 EUR 1 EUR = 1.4293 BND
07 nov 2024 1 BND = 0.6988 EUR 1 EUR = 1.4309 BND
08 nov 2024 1 BND = 0.7023 EUR 1 EUR = 1.4238 BND
09 nov 2024 1 BND = 0.7017 EUR 1 EUR = 1.4252 BND
10 nov 2024 1 BND = 0.7017 EUR 1 EUR = 1.4252 BND
11 nov 2024 1 BND = 0.7048 EUR 1 EUR = 1.4188 BND
12 nov 2024 1 BND = 0.7033 EUR 1 EUR = 1.4219 BND
13 nov 2024 1 BND = 0.7036 EUR 1 EUR = 1.4212 BND
14 nov 2024 1 BND = 0.7054 EUR 1 EUR = 1.4177 BND
15 nov 2024 1 BND = 0.7038 EUR 1 EUR = 1.4208 BND
16 nov 2024 1 BND = 0.7053 EUR 1 EUR = 1.4179 BND
17 nov 2024 1 BND = 0.7053 EUR 1 EUR = 1.4179 BND
18 nov 2024 1 BND = 0.7047 EUR 1 EUR = 1.4191 BND
19 nov 2024 1 BND = 0.7055 EUR 1 EUR = 1.4174 BND
20 nov 2024 1 BND = 0.705 EUR 1 EUR = 1.4184 BND
21 nov 2024 1 BND = 0.7055 EUR 1 EUR = 1.4175 BND

BND-EUR och EUR-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Euro (EUR) är valutan som används i Europe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Europe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats