currencystats247.com

CurrencyStats247 > Växelkurser > BND-ETB och ETB-BND växelkurser - 2026

BND-ETB och ETB-BND växelkurser - 2026

BND-ETB och ETB-BND växelkurser

Se växelkurserna för BND-ETB ETB-BND för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 BND = 121,9432 ETB
1 ETB = 0,0082 BND

Jan 2026

DatumBND-ETBETB-BND
01 jan 2026 1 BND = 120.7191 ETB 1 ETB = 0.0083 BND
02 jan 2026 1 BND = 120.7872 ETB 1 ETB = 0.0083 BND
03 jan 2026 1 BND = 120.7872 ETB 1 ETB = 0.0083 BND
04 jan 2026 1 BND = 120.7872 ETB 1 ETB = 0.0083 BND
05 jan 2026 1 BND = 120.9146 ETB 1 ETB = 0.0083 BND
06 jan 2026 1 BND = 121.0107 ETB 1 ETB = 0.0083 BND
07 jan 2026 1 BND = 121.5402 ETB 1 ETB = 0.0082 BND
08 jan 2026 1 BND = 121.3003 ETB 1 ETB = 0.0082 BND
09 jan 2026 1 BND = 120.8649 ETB 1 ETB = 0.0083 BND
10 jan 2026 1 BND = 120.7432 ETB 1 ETB = 0.0083 BND
11 jan 2026 1 BND = 120.8645 ETB 1 ETB = 0.0083 BND
12 jan 2026 1 BND = 121.045 ETB 1 ETB = 0.0083 BND
13 jan 2026 1 BND = 120.7565 ETB 1 ETB = 0.0083 BND
14 jan 2026 1 BND = 120.9174 ETB 1 ETB = 0.0083 BND
15 jan 2026 1 BND = 120.8188 ETB 1 ETB = 0.0083 BND
16 jan 2026 1 BND = 121.2161 ETB 1 ETB = 0.0082 BND
17 jan 2026 1 BND = 121.2161 ETB 1 ETB = 0.0082 BND
18 jan 2026 1 BND = 121.2161 ETB 1 ETB = 0.0082 BND
19 jan 2026 1 BND = 121.4114 ETB 1 ETB = 0.0082 BND
20 jan 2026 1 BND = 121.7033 ETB 1 ETB = 0.0082 BND
21 jan 2026 1 BND = 121.4025 ETB 1 ETB = 0.0082 BND
22 jan 2026 1 BND = 121.572 ETB 1 ETB = 0.0082 BND
23 jan 2026 1 BND = 121.7829 ETB 1 ETB = 0.0082 BND
24 jan 2026 1 BND = 121.7823 ETB 1 ETB = 0.0082 BND
25 jan 2026 1 BND = 121.7823 ETB 1 ETB = 0.0082 BND
26 jan 2026 1 BND = 123.1261 ETB 1 ETB = 0.0081 BND
27 jan 2026 1 BND = 122.7617 ETB 1 ETB = 0.0081 BND
28 jan 2026 1 BND = 123.2302 ETB 1 ETB = 0.0081 BND
29 jan 2026 1 BND = 123.2261 ETB 1 ETB = 0.0081 BND
30 jan 2026 1 BND = 122.6651 ETB 1 ETB = 0.0082 BND
31 jan 2026 1 BND = 122.662 ETB 1 ETB = 0.0082 BND

Feb 2026

DatumBND-ETBETB-BND
01 feb 2026 1 BND = 122.662 ETB 1 ETB = 0.0082 BND
02 feb 2026 1 BND = 122.7226 ETB 1 ETB = 0.0081 BND
03 feb 2026 1 BND = 122.0287 ETB 1 ETB = 0.0082 BND
04 feb 2026 1 BND = 121.7798 ETB 1 ETB = 0.0082 BND
05 feb 2026 1 BND = 122.3386 ETB 1 ETB = 0.0082 BND
06 feb 2026 1 BND = 122.0784 ETB 1 ETB = 0.0082 BND
07 feb 2026 1 BND = 122.0784 ETB 1 ETB = 0.0082 BND
08 feb 2026 1 BND = 122.0784 ETB 1 ETB = 0.0082 BND
09 feb 2026 1 BND = 122.9144 ETB 1 ETB = 0.0081 BND
10 feb 2026 1 BND = 122.6143 ETB 1 ETB = 0.0082 BND
11 feb 2026 1 BND = 122.9625 ETB 1 ETB = 0.0081 BND
12 feb 2026 1 BND = 123.4843 ETB 1 ETB = 0.0081 BND
13 feb 2026 1 BND = 123.2134 ETB 1 ETB = 0.0081 BND
14 feb 2026 1 BND = 123.2103 ETB 1 ETB = 0.0081 BND
15 feb 2026 1 BND = 123.2103 ETB 1 ETB = 0.0081 BND
16 feb 2026 1 BND = 123.2547 ETB 1 ETB = 0.0081 BND
17 feb 2026 1 BND = 123.1092 ETB 1 ETB = 0.0081 BND
18 feb 2026 1 BND = 121.5946 ETB 1 ETB = 0.0082 BND
19 feb 2026 1 BND = 121.2497 ETB 1 ETB = 0.0082 BND
20 feb 2026 1 BND = 122.6309 ETB 1 ETB = 0.0082 BND
21 feb 2026 1 BND = 122.6292 ETB 1 ETB = 0.0082 BND
22 feb 2026 1 BND = 122.6292 ETB 1 ETB = 0.0082 BND
23 feb 2026 1 BND = 122.6293 ETB 1 ETB = 0.0082 BND
24 feb 2026 1 BND = 122.3383 ETB 1 ETB = 0.0082 BND
25 feb 2026 1 BND = 122.4438 ETB 1 ETB = 0.0082 BND
26 feb 2026 1 BND = 122.6549 ETB 1 ETB = 0.0082 BND
27 feb 2026 1 BND = 122.5275 ETB 1 ETB = 0.0082 BND
28 feb 2026 1 BND = 122.5275 ETB 1 ETB = 0.0082 BND

Mar 2026

DatumBND-ETBETB-BND
01 mar 2026 1 BND = 122.5275 ETB 1 ETB = 0.0082 BND
02 mar 2026 1 BND = 123.1006 ETB 1 ETB = 0.0081 BND
03 mar 2026 1 BND = 121.2879 ETB 1 ETB = 0.0082 BND
04 mar 2026 1 BND = 121.6563 ETB 1 ETB = 0.0082 BND
05 mar 2026 1 BND = 121.461 ETB 1 ETB = 0.0082 BND
06 mar 2026 1 BND = 121.0511 ETB 1 ETB = 0.0083 BND
07 mar 2026 1 BND = 121.0469 ETB 1 ETB = 0.0083 BND
08 mar 2026 1 BND = 121.0469 ETB 1 ETB = 0.0083 BND
09 mar 2026 1 BND = 119.9245 ETB 1 ETB = 0.0083 BND
10 mar 2026 1 BND = 121.9753 ETB 1 ETB = 0.0082 BND
11 mar 2026 1 BND = 121.6115 ETB 1 ETB = 0.0082 BND
12 mar 2026 1 BND = 122.4446 ETB 1 ETB = 0.0082 BND
13 mar 2026 1 BND = 121.9803 ETB 1 ETB = 0.0082 BND
14 mar 2026 1 BND = 121.9803 ETB 1 ETB = 0.0082 BND
15 mar 2026 1 BND = 121.9803 ETB 1 ETB = 0.0082 BND
16 mar 2026 1 BND = 123.1381 ETB 1 ETB = 0.0081 BND
17 mar 2026 1 BND = 122.1752 ETB 1 ETB = 0.0082 BND
18 mar 2026 1 BND = 122.2877 ETB 1 ETB = 0.0082 BND
19 mar 2026 1 BND = 121.6994 ETB 1 ETB = 0.0082 BND
20 mar 2026 1 BND = 123.2314 ETB 1 ETB = 0.0081 BND
21 mar 2026 1 BND = 123.2314 ETB 1 ETB = 0.0081 BND
22 mar 2026 1 BND = 123.2314 ETB 1 ETB = 0.0081 BND
23 mar 2026 1 BND = 122.0347 ETB 1 ETB = 0.0082 BND
24 mar 2026 1 BND = 120.8197 ETB 1 ETB = 0.0083 BND
25 mar 2026 1 BND = 122.1499 ETB 1 ETB = 0.0082 BND
26 mar 2026 1 BND = 120.261 ETB 1 ETB = 0.0083 BND
27 mar 2026 1 BND = 120.0468 ETB 1 ETB = 0.0083 BND
28 mar 2026 1 BND = 121.6156 ETB 1 ETB = 0.0082 BND
29 mar 2026 1 BND = 120.0468 ETB 1 ETB = 0.0083 BND
30 mar 2026 1 BND = 119.8296 ETB 1 ETB = 0.0083 BND
31 mar 2026 1 BND = 120.0594 ETB 1 ETB = 0.0083 BND

Apr 2026

DatumBND-ETBETB-BND
01 apr 2026 1 BND = 121.7118 ETB 1 ETB = 0.0082 BND
02 apr 2026 1 BND = 121.2374 ETB 1 ETB = 0.0082 BND
03 apr 2026 1 BND = 121.2364 ETB 1 ETB = 0.0082 BND
04 apr 2026 1 BND = 121.2363 ETB 1 ETB = 0.0082 BND
05 apr 2026 1 BND = 121.2363 ETB 1 ETB = 0.0082 BND
06 apr 2026 1 BND = 121.2363 ETB 1 ETB = 0.0082 BND
07 apr 2026 1 BND = 121.5623 ETB 1 ETB = 0.0082 BND
08 apr 2026 1 BND = 122.4971 ETB 1 ETB = 0.0082 BND
09 apr 2026 1 BND = 122.4193 ETB 1 ETB = 0.0082 BND
10 apr 2026 1 BND = 123.1299 ETB 1 ETB = 0.0081 BND
11 apr 2026 1 BND = 123.1446 ETB 1 ETB = 0.0081 BND
12 apr 2026 1 BND = 123.1446 ETB 1 ETB = 0.0081 BND
13 apr 2026 1 BND = 123.0246 ETB 1 ETB = 0.0081 BND
14 apr 2026 1 BND = 122.7814 ETB 1 ETB = 0.0081 BND
15 apr 2026 1 BND = 122.7318 ETB 1 ETB = 0.0081 BND
16 apr 2026 1 BND = 122.7526 ETB 1 ETB = 0.0081 BND
17 apr 2026 1 BND = 122.6926 ETB 1 ETB = 0.0082 BND
18 apr 2026 1 BND = 122.6925 ETB 1 ETB = 0.0082 BND
19 apr 2026 1 BND = 122.6925 ETB 1 ETB = 0.0082 BND

BND-ETB och ETB-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Etiopisk Birr (ETB) är valutan som används i Etiopien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Etiopien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats