> BND-ERN och ERN-BND växelkurser - 2025

BND-ERN och ERN-BND växelkurser - 2025

BND-ERN och ERN-BND växelkurser

Se växelkurserna för BND-ERN ERN-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 BND = 11,1288 ERN

1 ERN = 0,0899 BND

1år 2år 3år

BND till ERNERN till BND

Jan 2025

Datum	BND-ERN	ERN-BND
01 jan 2025	1 BND = 11.0718 ERN	1 ERN = 0.0903 BND
02 jan 2025	1 BND = 10.9875 ERN	1 ERN = 0.091 BND
03 jan 2025	1 BND = 10.9469 ERN	1 ERN = 0.0914 BND
04 jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
05 jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
06 jan 2025	1 BND = 11.0221 ERN	1 ERN = 0.0907 BND
07 jan 2025	1 BND = 11.014 ERN	1 ERN = 0.0908 BND
08 jan 2025	1 BND = 10.9443 ERN	1 ERN = 0.0914 BND
09 jan 2025	1 BND = 10.9581 ERN	1 ERN = 0.0913 BND
10 jan 2025	1 BND = 10.968 ERN	1 ERN = 0.0912 BND
11 jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
12 jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
13 jan 2025	1 BND = 10.9082 ERN	1 ERN = 0.0917 BND
14 jan 2025	1 BND = 10.9381 ERN	1 ERN = 0.0914 BND
15 jan 2025	1 BND = 10.9703 ERN	1 ERN = 0.0912 BND
16 jan 2025	1 BND = 10.9657 ERN	1 ERN = 0.0912 BND
17 jan 2025	1 BND = 10.9731 ERN	1 ERN = 0.0911 BND
18 jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
19 jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
20 jan 2025	1 BND = 10.9613 ERN	1 ERN = 0.0912 BND
21 jan 2025	1 BND = 11.0274 ERN	1 ERN = 0.0907 BND
22 jan 2025	1 BND = 11.0884 ERN	1 ERN = 0.0902 BND
23 jan 2025	1 BND = 11.0494 ERN	1 ERN = 0.0905 BND
24 jan 2025	1 BND = 11.1227 ERN	1 ERN = 0.0899 BND
25 jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
26 jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
27 jan 2025	1 BND = 11.1631 ERN	1 ERN = 0.0896 BND
28 jan 2025	1 BND = 11.0826 ERN	1 ERN = 0.0902 BND
29 jan 2025	1 BND = 11.0953 ERN	1 ERN = 0.0901 BND
30 jan 2025	1 BND = 11.1056 ERN	1 ERN = 0.09 BND
31 jan 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND

Feb 2025

Datum	BND-ERN	ERN-BND
01 feb 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND
02 feb 2025	1 BND = 11.0388 ERN	1 ERN = 0.0906 BND
03 feb 2025	1 BND = 10.9782 ERN	1 ERN = 0.0911 BND
04 feb 2025	1 BND = 11.0566 ERN	1 ERN = 0.0904 BND
05 feb 2025	1 BND = 11.1158 ERN	1 ERN = 0.09 BND
06 feb 2025	1 BND = 11.0811 ERN	1 ERN = 0.0902 BND
07 feb 2025	1 BND = 11.099 ERN	1 ERN = 0.0901 BND
08 feb 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
09 feb 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
10 feb 2025	1 BND = 11.071 ERN	1 ERN = 0.0903 BND
11 feb 2025	1 BND = 11.0659 ERN	1 ERN = 0.0904 BND
12 feb 2025	1 BND = 11.082 ERN	1 ERN = 0.0902 BND
13 feb 2025	1 BND = 11.1094 ERN	1 ERN = 0.09 BND
14 feb 2025	1 BND = 11.1751 ERN	1 ERN = 0.0895 BND
15 feb 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
16 feb 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
17 feb 2025	1 BND = 11.1846 ERN	1 ERN = 0.0894 BND
18 feb 2025	1 BND = 11.169 ERN	1 ERN = 0.0895 BND
19 feb 2025	1 BND = 11.1694 ERN	1 ERN = 0.0895 BND
20 feb 2025	1 BND = 11.2104 ERN	1 ERN = 0.0892 BND
21 feb 2025	1 BND = 11.2164 ERN	1 ERN = 0.0892 BND
22 feb 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
23 feb 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
24 feb 2025	1 BND = 11.2134 ERN	1 ERN = 0.0892 BND
25 feb 2025	1 BND = 11.2136 ERN	1 ERN = 0.0892 BND
26 feb 2025	1 BND = 11.2023 ERN	1 ERN = 0.0893 BND
27 feb 2025	1 BND = 11.1856 ERN	1 ERN = 0.0894 BND
28 feb 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND

Mar 2025

Datum	BND-ERN	ERN-BND
01 mar 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND
02 mar 2025	1 BND = 11.1034 ERN	1 ERN = 0.0901 BND
03 mar 2025	1 BND = 11.1389 ERN	1 ERN = 0.0898 BND
04 mar 2025	1 BND = 11.1772 ERN	1 ERN = 0.0895 BND
05 mar 2025	1 BND = 11.2341 ERN	1 ERN = 0.089 BND
06 mar 2025	1 BND = 11.2575 ERN	1 ERN = 0.0888 BND
07 mar 2025	1 BND = 11.2662 ERN	1 ERN = 0.0888 BND
08 mar 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
09 mar 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
10 mar 2025	1 BND = 11.2637 ERN	1 ERN = 0.0888 BND
11 mar 2025	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
12 mar 2025	1 BND = 11.2353 ERN	1 ERN = 0.089 BND
13 mar 2025	1 BND = 11.2288 ERN	1 ERN = 0.0891 BND
14 mar 2025	1 BND = 11.246 ERN	1 ERN = 0.0889 BND
15 mar 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
16 mar 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
17 mar 2025	1 BND = 11.2613 ERN	1 ERN = 0.0888 BND
18 mar 2025	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
19 mar 2025	1 BND = 11.2566 ERN	1 ERN = 0.0888 BND
20 mar 2025	1 BND = 11.2364 ERN	1 ERN = 0.089 BND
21 mar 2025	1 BND = 11.248 ERN	1 ERN = 0.0889 BND
22 mar 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
23 mar 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
24 mar 2025	1 BND = 11.2074 ERN	1 ERN = 0.0892 BND
25 mar 2025	1 BND = 11.229 ERN	1 ERN = 0.0891 BND
26 mar 2025	1 BND = 11.2052 ERN	1 ERN = 0.0892 BND
27 mar 2025	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
28 mar 2025	1 BND = 11.1717 ERN	1 ERN = 0.0895 BND
29 mar 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
30 mar 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
31 mar 2025	1 BND = 11.1736 ERN	1 ERN = 0.0895 BND

Apr 2025

Datum	BND-ERN	ERN-BND
01 apr 2025	1 BND = 11.1621 ERN	1 ERN = 0.0896 BND
02 apr 2025	1 BND = 11.166 ERN	1 ERN = 0.0896 BND
03 apr 2025	1 BND = 11.2272 ERN	1 ERN = 0.0891 BND
04 apr 2025	1 BND = 11.2456 ERN	1 ERN = 0.0889 BND

BND-ERN och ERN-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter