CurrencyStats247

> BND-ERN och ERN-BND växelkurser - 2024

BND-ERN och ERN-BND växelkurser - 2024

BND-ERN och ERN-BND växelkurser

Se växelkurserna för BND-ERN ERN-BND för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 BND = 11,2274 ERN

1 ERN = 0,0891 BND

1år 2år 3år

BND till ERNERN till BND

Jan 2024

Datum	BND-ERN	ERN-BND
01 jan 2024	1 BND = 11.3372 ERN	1 ERN = 0.0882 BND
02 jan 2024	1 BND = 11.3165 ERN	1 ERN = 0.0884 BND
03 jan 2024	1 BND = 11.3022 ERN	1 ERN = 0.0885 BND
04 jan 2024	1 BND = 11.2893 ERN	1 ERN = 0.0886 BND
05 jan 2024	1 BND = 11.2653 ERN	1 ERN = 0.0888 BND
06 jan 2024	1 BND = 11.3099 ERN	1 ERN = 0.0884 BND
07 jan 2024	1 BND = 11.3099 ERN	1 ERN = 0.0884 BND
08 jan 2024	1 BND = 11.2736 ERN	1 ERN = 0.0887 BND
09 jan 2024	1 BND = 11.2714 ERN	1 ERN = 0.0887 BND
10 jan 2024	1 BND = 11.2699 ERN	1 ERN = 0.0887 BND
11 jan 2024	1 BND = 11.2809 ERN	1 ERN = 0.0886 BND
12 jan 2024	1 BND = 11.2526 ERN	1 ERN = 0.0889 BND
13 jan 2024	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
14 jan 2024	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
15 jan 2024	1 BND = 11.2605 ERN	1 ERN = 0.0888 BND
16 jan 2024	1 BND = 11.1884 ERN	1 ERN = 0.0894 BND
17 jan 2024	1 BND = 11.1615 ERN	1 ERN = 0.0896 BND
18 jan 2024	1 BND = 11.1637 ERN	1 ERN = 0.0896 BND
19 jan 2024	1 BND = 11.1779 ERN	1 ERN = 0.0895 BND
20 jan 2024	1 BND = 11.2138 ERN	1 ERN = 0.0892 BND
21 jan 2024	1 BND = 11.2138 ERN	1 ERN = 0.0892 BND
22 jan 2024	1 BND = 11.188 ERN	1 ERN = 0.0894 BND
23 jan 2024	1 BND = 11.1913 ERN	1 ERN = 0.0894 BND
24 jan 2024	1 BND = 11.2106 ERN	1 ERN = 0.0892 BND
25 jan 2024	1 BND = 11.1944 ERN	1 ERN = 0.0893 BND
26 jan 2024	1 BND = 11.1934 ERN	1 ERN = 0.0893 BND
27 jan 2024	1 BND = 11.1851 ERN	1 ERN = 0.0894 BND
28 jan 2024	1 BND = 11.1851 ERN	1 ERN = 0.0894 BND
29 jan 2024	1 BND = 11.1833 ERN	1 ERN = 0.0894 BND
30 jan 2024	1 BND = 11.1959 ERN	1 ERN = 0.0893 BND
31 jan 2024	1 BND = 11.1911 ERN	1 ERN = 0.0894 BND

Feb 2024

Datum	BND-ERN	ERN-BND
01 feb 2024	1 BND = 11.1869 ERN	1 ERN = 0.0894 BND
02 feb 2024	1 BND = 11.2311 ERN	1 ERN = 0.089 BND
03 feb 2024	1 BND = 11.1548 ERN	1 ERN = 0.0896 BND
04 feb 2024	1 BND = 11.1548 ERN	1 ERN = 0.0896 BND
05 feb 2024	1 BND = 11.1441 ERN	1 ERN = 0.0897 BND
06 feb 2024	1 BND = 11.1371 ERN	1 ERN = 0.0898 BND
07 feb 2024	1 BND = 11.1677 ERN	1 ERN = 0.0895 BND
08 feb 2024	1 BND = 11.1345 ERN	1 ERN = 0.0898 BND
09 feb 2024	1 BND = 11.1447 ERN	1 ERN = 0.0897 BND
10 feb 2024	1 BND = 11.154 ERN	1 ERN = 0.0897 BND
11 feb 2024	1 BND = 11.154 ERN	1 ERN = 0.0897 BND
12 feb 2024	1 BND = 11.1547 ERN	1 ERN = 0.0896 BND
13 feb 2024	1 BND = 11.1509 ERN	1 ERN = 0.0897 BND
14 feb 2024	1 BND = 11.113 ERN	1 ERN = 0.09 BND
15 feb 2024	1 BND = 11.1372 ERN	1 ERN = 0.0898 BND
16 feb 2024	1 BND = 11.1415 ERN	1 ERN = 0.0898 BND
17 feb 2024	1 BND = 11.1415 ERN	1 ERN = 0.0898 BND
18 feb 2024	1 BND = 11.1445 ERN	1 ERN = 0.0897 BND
19 feb 2024	1 BND = 11.1489 ERN	1 ERN = 0.0897 BND
20 feb 2024	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
21 feb 2024	1 BND = 11.1567 ERN	1 ERN = 0.0896 BND
22 feb 2024	1 BND = 11.1807 ERN	1 ERN = 0.0894 BND
23 feb 2024	1 BND = 11.1534 ERN	1 ERN = 0.0897 BND
24 feb 2024	1 BND = 11.1655 ERN	1 ERN = 0.0896 BND
25 feb 2024	1 BND = 11.1655 ERN	1 ERN = 0.0896 BND
26 feb 2024	1 BND = 11.1614 ERN	1 ERN = 0.0896 BND
27 feb 2024	1 BND = 11.1691 ERN	1 ERN = 0.0895 BND
28 feb 2024	1 BND = 11.142 ERN	1 ERN = 0.0898 BND
29 feb 2024	1 BND = 11.1452 ERN	1 ERN = 0.0897 BND

Mar 2024

Datum	BND-ERN	ERN-BND
01 mar 2024	1 BND = 11.1455 ERN	1 ERN = 0.0897 BND
02 mar 2024	1 BND = 11.1779 ERN	1 ERN = 0.0895 BND
03 mar 2024	1 BND = 11.1779 ERN	1 ERN = 0.0895 BND
04 mar 2024	1 BND = 11.1658 ERN	1 ERN = 0.0896 BND
05 mar 2024	1 BND = 11.1567 ERN	1 ERN = 0.0896 BND
06 mar 2024	1 BND = 11.1845 ERN	1 ERN = 0.0894 BND
07 mar 2024	1 BND = 11.2322 ERN	1 ERN = 0.089 BND
08 mar 2024	1 BND = 11.263 ERN	1 ERN = 0.0888 BND
09 mar 2024	1 BND = 11.2778 ERN	1 ERN = 0.0887 BND
10 mar 2024	1 BND = 11.2778 ERN	1 ERN = 0.0887 BND
11 mar 2024	1 BND = 11.2758 ERN	1 ERN = 0.0887 BND
12 mar 2024	1 BND = 11.2739 ERN	1 ERN = 0.0887 BND
13 mar 2024	1 BND = 11.254 ERN	1 ERN = 0.0889 BND
14 mar 2024	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
15 mar 2024	1 BND = 11.2185 ERN	1 ERN = 0.0891 BND
16 mar 2024	1 BND = 11.2158 ERN	1 ERN = 0.0892 BND
17 mar 2024	1 BND = 11.2158 ERN	1 ERN = 0.0892 BND
18 mar 2024	1 BND = 11.2165 ERN	1 ERN = 0.0892 BND
19 mar 2024	1 BND = 11.1766 ERN	1 ERN = 0.0895 BND
20 mar 2024	1 BND = 11.1573 ERN	1 ERN = 0.0896 BND
21 mar 2024	1 BND = 11.1969 ERN	1 ERN = 0.0893 BND
22 mar 2024	1 BND = 11.1202 ERN	1 ERN = 0.0899 BND
23 mar 2024	1 BND = 11.1644 ERN	1 ERN = 0.0896 BND
24 mar 2024	1 BND = 11.1644 ERN	1 ERN = 0.0896 BND
25 mar 2024	1 BND = 11.1509 ERN	1 ERN = 0.0897 BND
26 mar 2024	1 BND = 11.1572 ERN	1 ERN = 0.0896 BND
27 mar 2024	1 BND = 11.1234 ERN	1 ERN = 0.0899 BND
28 mar 2024	1 BND = 11.1018 ERN	1 ERN = 0.0901 BND
29 mar 2024	1 BND = 11.1204 ERN	1 ERN = 0.0899 BND
30 mar 2024	1 BND = 11.1348 ERN	1 ERN = 0.0898 BND
31 mar 2024	1 BND = 11.1348 ERN	1 ERN = 0.0898 BND

Apr 2024

Datum	BND-ERN	ERN-BND
01 apr 2024	1 BND = 11.1246 ERN	1 ERN = 0.0899 BND
02 apr 2024	1 BND = 11.0887 ERN	1 ERN = 0.0902 BND
03 apr 2024	1 BND = 11.1032 ERN	1 ERN = 0.0901 BND
04 apr 2024	1 BND = 11.1401 ERN	1 ERN = 0.0898 BND
05 apr 2024	1 BND = 11.1294 ERN	1 ERN = 0.0899 BND
06 apr 2024	1 BND = 11.1445 ERN	1 ERN = 0.0897 BND
07 apr 2024	1 BND = 11.1445 ERN	1 ERN = 0.0897 BND
08 apr 2024	1 BND = 11.1133 ERN	1 ERN = 0.09 BND
09 apr 2024	1 BND = 11.1458 ERN	1 ERN = 0.0897 BND
10 apr 2024	1 BND = 11.1341 ERN	1 ERN = 0.0898 BND
11 apr 2024	1 BND = 11.0837 ERN	1 ERN = 0.0902 BND
12 apr 2024	1 BND = 11.0369 ERN	1 ERN = 0.0906 BND
13 apr 2024	1 BND = 11.0369 ERN	1 ERN = 0.0906 BND
14 apr 2024	1 BND = 11.0581 ERN	1 ERN = 0.0904 BND
15 apr 2024	1 BND = 11.0292 ERN	1 ERN = 0.0907 BND
16 apr 2024	1 BND = 10.9955 ERN	1 ERN = 0.0909 BND
17 apr 2024	1 BND = 11.0147 ERN	1 ERN = 0.0908 BND
18 apr 2024	1 BND = 11.0292 ERN	1 ERN = 0.0907 BND
19 apr 2024	1 BND = 11.0106 ERN	1 ERN = 0.0908 BND
20 apr 2024	1 BND = 11.0354 ERN	1 ERN = 0.0906 BND
21 apr 2024	1 BND = 11.0354 ERN	1 ERN = 0.0906 BND
22 apr 2024	1 BND = 10.9984 ERN	1 ERN = 0.0909 BND
23 apr 2024	1 BND = 11.0182 ERN	1 ERN = 0.0908 BND
24 apr 2024	1 BND = 11.0192 ERN	1 ERN = 0.0908 BND
25 apr 2024	1 BND = 11.0368 ERN	1 ERN = 0.0906 BND
26 apr 2024	1 BND = 11.0265 ERN	1 ERN = 0.0907 BND
27 apr 2024	1 BND = 10.9932 ERN	1 ERN = 0.091 BND
28 apr 2024	1 BND = 10.9932 ERN	1 ERN = 0.091 BND
29 apr 2024	1 BND = 11.0313 ERN	1 ERN = 0.0907 BND
30 apr 2024	1 BND = 11.0161 ERN	1 ERN = 0.0908 BND

May 2024

Datum	BND-ERN	ERN-BND
01 maj 2024	1 BND = 10.991 ERN	1 ERN = 0.091 BND
02 maj 2024	1 BND = 11.0289 ERN	1 ERN = 0.0907 BND
03 maj 2024	1 BND = 11.0987 ERN	1 ERN = 0.0901 BND
04 maj 2024	1 BND = 11.1258 ERN	1 ERN = 0.0899 BND
05 maj 2024	1 BND = 11.1258 ERN	1 ERN = 0.0899 BND
06 maj 2024	1 BND = 11.1101 ERN	1 ERN = 0.09 BND
07 maj 2024	1 BND = 11.0827 ERN	1 ERN = 0.0902 BND
08 maj 2024	1 BND = 11.0598 ERN	1 ERN = 0.0904 BND
09 maj 2024	1 BND = 11.0539 ERN	1 ERN = 0.0905 BND
10 maj 2024	1 BND = 11.0814 ERN	1 ERN = 0.0902 BND
11 maj 2024	1 BND = 11.0814 ERN	1 ERN = 0.0902 BND
12 maj 2024	1 BND = 11.0909 ERN	1 ERN = 0.0902 BND
13 maj 2024	1 BND = 11.0831 ERN	1 ERN = 0.0902 BND
14 maj 2024	1 BND = 11.0858 ERN	1 ERN = 0.0902 BND
15 maj 2024	1 BND = 11.1188 ERN	1 ERN = 0.0899 BND
16 maj 2024	1 BND = 11.1577 ERN	1 ERN = 0.0896 BND
17 maj 2024	1 BND = 11.131 ERN	1 ERN = 0.0898 BND
18 maj 2024	1 BND = 11.1886 ERN	1 ERN = 0.0894 BND
19 maj 2024	1 BND = 11.1886 ERN	1 ERN = 0.0894 BND
20 maj 2024	1 BND = 11.1369 ERN	1 ERN = 0.0898 BND
21 maj 2024	1 BND = 11.1334 ERN	1 ERN = 0.0898 BND
22 maj 2024	1 BND = 11.1161 ERN	1 ERN = 0.09 BND
23 maj 2024	1 BND = 11.1161 ERN	1 ERN = 0.09 BND
24 maj 2024	1 BND = 11.1038 ERN	1 ERN = 0.0901 BND
25 maj 2024	1 BND = 11.1219 ERN	1 ERN = 0.0899 BND
26 maj 2024	1 BND = 11.1219 ERN	1 ERN = 0.0899 BND
27 maj 2024	1 BND = 11.1213 ERN	1 ERN = 0.0899 BND
28 maj 2024	1 BND = 11.1387 ERN	1 ERN = 0.0898 BND
29 maj 2024	1 BND = 11.0998 ERN	1 ERN = 0.0901 BND
30 maj 2024	1 BND = 11.1006 ERN	1 ERN = 0.0901 BND
31 maj 2024	1 BND = 11.1003 ERN	1 ERN = 0.0901 BND

Jun 2024

Datum	BND-ERN	ERN-BND
01 jun 2024	1 BND = 11.104 ERN	1 ERN = 0.0901 BND
02 jun 2024	1 BND = 11.104 ERN	1 ERN = 0.0901 BND
03 jun 2024	1 BND = 11.1128 ERN	1 ERN = 0.09 BND
04 jun 2024	1 BND = 11.1322 ERN	1 ERN = 0.0898 BND
05 jun 2024	1 BND = 11.1223 ERN	1 ERN = 0.0899 BND
06 jun 2024	1 BND = 11.1289 ERN	1 ERN = 0.0899 BND
07 jun 2024	1 BND = 11.1497 ERN	1 ERN = 0.0897 BND
08 jun 2024	1 BND = 11.0752 ERN	1 ERN = 0.0903 BND
09 jun 2024	1 BND = 11.0752 ERN	1 ERN = 0.0903 BND
10 jun 2024	1 BND = 11.0889 ERN	1 ERN = 0.0902 BND
11 jun 2024	1 BND = 11.0694 ERN	1 ERN = 0.0903 BND
12 jun 2024	1 BND = 11.0943 ERN	1 ERN = 0.0901 BND
13 jun 2024	1 BND = 11.1162 ERN	1 ERN = 0.09 BND
14 jun 2024	1 BND = 11.0841 ERN	1 ERN = 0.0902 BND
15 jun 2024	1 BND = 11.1078 ERN	1 ERN = 0.09 BND
16 jun 2024	1 BND = 11.1078 ERN	1 ERN = 0.09 BND
17 jun 2024	1 BND = 11.0885 ERN	1 ERN = 0.0902 BND
18 jun 2024	1 BND = 11.0779 ERN	1 ERN = 0.0903 BND
19 jun 2024	1 BND = 11.1074 ERN	1 ERN = 0.09 BND
20 jun 2024	1 BND = 11.0906 ERN	1 ERN = 0.0902 BND
21 jun 2024	1 BND = 11.0732 ERN	1 ERN = 0.0903 BND
22 jun 2024	1 BND = 11.0948 ERN	1 ERN = 0.0901 BND
23 jun 2024	1 BND = 11.0948 ERN	1 ERN = 0.0901 BND
24 jun 2024	1 BND = 11.085 ERN	1 ERN = 0.0902 BND
25 jun 2024	1 BND = 11.083 ERN	1 ERN = 0.0902 BND
26 jun 2024	1 BND = 11.0454 ERN	1 ERN = 0.0905 BND
27 jun 2024	1 BND = 11.0509 ERN	1 ERN = 0.0905 BND
28 jun 2024	1 BND = 11.0673 ERN	1 ERN = 0.0904 BND
29 jun 2024	1 BND = 11.0673 ERN	1 ERN = 0.0904 BND
30 jun 2024	1 BND = 11.0784 ERN	1 ERN = 0.0903 BND

Jul 2024

Datum	BND-ERN	ERN-BND
01 jul 2024	1 BND = 11.0662 ERN	1 ERN = 0.0904 BND
02 jul 2024	1 BND = 11.0394 ERN	1 ERN = 0.0906 BND
03 jul 2024	1 BND = 11.0605 ERN	1 ERN = 0.0904 BND
04 jul 2024	1 BND = 11.0951 ERN	1 ERN = 0.0901 BND
05 jul 2024	1 BND = 11.1111 ERN	1 ERN = 0.09 BND
06 jul 2024	1 BND = 11.1407 ERN	1 ERN = 0.0898 BND
07 jul 2024	1 BND = 11.1407 ERN	1 ERN = 0.0898 BND
08 jul 2024	1 BND = 11.1141 ERN	1 ERN = 0.09 BND
09 jul 2024	1 BND = 11.1069 ERN	1 ERN = 0.09 BND
10 jul 2024	1 BND = 11.1143 ERN	1 ERN = 0.09 BND
11 jul 2024	1 BND = 11.1322 ERN	1 ERN = 0.0898 BND
12 jul 2024	1 BND = 11.1723 ERN	1 ERN = 0.0895 BND
13 jul 2024	1 BND = 11.1885 ERN	1 ERN = 0.0894 BND
14 jul 2024	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
15 jul 2024	1 BND = 11.1811 ERN	1 ERN = 0.0894 BND
16 jul 2024	1 BND = 11.1594 ERN	1 ERN = 0.0896 BND
17 jul 2024	1 BND = 11.1926 ERN	1 ERN = 0.0893 BND
18 jul 2024	1 BND = 11.187 ERN	1 ERN = 0.0894 BND
19 jul 2024	1 BND = 11.1549 ERN	1 ERN = 0.0896 BND
20 jul 2024	1 BND = 11.1586 ERN	1 ERN = 0.0896 BND
21 jul 2024	1 BND = 11.1586 ERN	1 ERN = 0.0896 BND
22 jul 2024	1 BND = 11.1491 ERN	1 ERN = 0.0897 BND
23 jul 2024	1 BND = 11.1545 ERN	1 ERN = 0.0897 BND
24 jul 2024	1 BND = 11.1524 ERN	1 ERN = 0.0897 BND
25 jul 2024	1 BND = 11.1744 ERN	1 ERN = 0.0895 BND
26 jul 2024	1 BND = 11.1636 ERN	1 ERN = 0.0896 BND
27 jul 2024	1 BND = 11.1788 ERN	1 ERN = 0.0895 BND
28 jul 2024	1 BND = 11.1788 ERN	1 ERN = 0.0895 BND
29 jul 2024	1 BND = 11.1602 ERN	1 ERN = 0.0896 BND
30 jul 2024	1 BND = 11.1552 ERN	1 ERN = 0.0896 BND
31 jul 2024	1 BND = 11.209 ERN	1 ERN = 0.0892 BND

Aug 2024

Datum	BND-ERN	ERN-BND
01 aug 2024	1 BND = 11.2195 ERN	1 ERN = 0.0891 BND
02 aug 2024	1 BND = 11.272 ERN	1 ERN = 0.0887 BND
03 aug 2024	1 BND = 11.3687 ERN	1 ERN = 0.088 BND
04 aug 2024	1 BND = 11.3687 ERN	1 ERN = 0.088 BND
05 aug 2024	1 BND = 11.3573 ERN	1 ERN = 0.088 BND
06 aug 2024	1 BND = 11.2981 ERN	1 ERN = 0.0885 BND
07 aug 2024	1 BND = 11.3025 ERN	1 ERN = 0.0885 BND
08 aug 2024	1 BND = 11.323 ERN	1 ERN = 0.0883 BND
09 aug 2024	1 BND = 11.3232 ERN	1 ERN = 0.0883 BND
10 aug 2024	1 BND = 11.3232 ERN	1 ERN = 0.0883 BND
11 aug 2024	1 BND = 11.3364 ERN	1 ERN = 0.0882 BND
12 aug 2024	1 BND = 11.3209 ERN	1 ERN = 0.0883 BND
13 aug 2024	1 BND = 11.3413 ERN	1 ERN = 0.0882 BND
14 aug 2024	1 BND = 11.4069 ERN	1 ERN = 0.0877 BND
15 aug 2024	1 BND = 11.3858 ERN	1 ERN = 0.0878 BND
16 aug 2024	1 BND = 11.3714 ERN	1 ERN = 0.0879 BND
17 aug 2024	1 BND = 11.416 ERN	1 ERN = 0.0876 BND
18 aug 2024	1 BND = 11.416 ERN	1 ERN = 0.0876 BND
19 aug 2024	1 BND = 11.4442 ERN	1 ERN = 0.0874 BND
20 aug 2024	1 BND = 11.4688 ERN	1 ERN = 0.0872 BND
21 aug 2024	1 BND = 11.467 ERN	1 ERN = 0.0872 BND
22 aug 2024	1 BND = 11.4635 ERN	1 ERN = 0.0872 BND
23 aug 2024	1 BND = 11.4613 ERN	1 ERN = 0.0873 BND
24 aug 2024	1 BND = 11.5567 ERN	1 ERN = 0.0865 BND
25 aug 2024	1 BND = 11.5567 ERN	1 ERN = 0.0865 BND
26 aug 2024	1 BND = 11.5127 ERN	1 ERN = 0.0869 BND
27 aug 2024	1 BND = 11.5052 ERN	1 ERN = 0.0869 BND
28 aug 2024	1 BND = 11.5098 ERN	1 ERN = 0.0869 BND
29 aug 2024	1 BND = 11.5303 ERN	1 ERN = 0.0867 BND
30 aug 2024	1 BND = 11.5118 ERN	1 ERN = 0.0869 BND
31 aug 2024	1 BND = 11.5118 ERN	1 ERN = 0.0869 BND

Sep 2024

Datum	BND-ERN	ERN-BND
01 sep 2024	1 BND = 11.4949 ERN	1 ERN = 0.087 BND
02 sep 2024	1 BND = 11.4761 ERN	1 ERN = 0.0871 BND
03 sep 2024	1 BND = 11.4555 ERN	1 ERN = 0.0873 BND
04 sep 2024	1 BND = 11.4721 ERN	1 ERN = 0.0872 BND
05 sep 2024	1 BND = 11.5269 ERN	1 ERN = 0.0868 BND
06 sep 2024	1 BND = 11.5474 ERN	1 ERN = 0.0866 BND
07 sep 2024	1 BND = 11.5359 ERN	1 ERN = 0.0867 BND
08 sep 2024	1 BND = 11.5359 ERN	1 ERN = 0.0867 BND
09 sep 2024	1 BND = 11.4766 ERN	1 ERN = 0.0871 BND
10 sep 2024	1 BND = 11.493 ERN	1 ERN = 0.087 BND
11 sep 2024	1 BND = 11.5249 ERN	1 ERN = 0.0868 BND
12 sep 2024	1 BND = 11.4869 ERN	1 ERN = 0.0871 BND
13 sep 2024	1 BND = 11.5469 ERN	1 ERN = 0.0866 BND
14 sep 2024	1 BND = 11.5447 ERN	1 ERN = 0.0866 BND
15 sep 2024	1 BND = 11.5447 ERN	1 ERN = 0.0866 BND
16 sep 2024	1 BND = 11.5773 ERN	1 ERN = 0.0864 BND
17 sep 2024	1 BND = 11.592 ERN	1 ERN = 0.0863 BND
18 sep 2024	1 BND = 11.5922 ERN	1 ERN = 0.0863 BND
19 sep 2024	1 BND = 11.5996 ERN	1 ERN = 0.0862 BND
20 sep 2024	1 BND = 11.6051 ERN	1 ERN = 0.0862 BND
21 sep 2024	1 BND = 11.6268 ERN	1 ERN = 0.086 BND
22 sep 2024	1 BND = 11.6268 ERN	1 ERN = 0.086 BND
23 sep 2024	1 BND = 11.6242 ERN	1 ERN = 0.086 BND
24 sep 2024	1 BND = 11.6357 ERN	1 ERN = 0.0859 BND
25 sep 2024	1 BND = 11.6703 ERN	1 ERN = 0.0857 BND
26 sep 2024	1 BND = 11.6716 ERN	1 ERN = 0.0857 BND
27 sep 2024	1 BND = 11.695 ERN	1 ERN = 0.0855 BND
28 sep 2024	1 BND = 11.695 ERN	1 ERN = 0.0855 BND
29 sep 2024	1 BND = 11.695 ERN	1 ERN = 0.0855 BND
30 sep 2024	1 BND = 11.7092 ERN	1 ERN = 0.0854 BND

Oct 2024

Datum	BND-ERN	ERN-BND
01 okt 2024	1 BND = 11.6593 ERN	1 ERN = 0.0858 BND
02 okt 2024	1 BND = 11.6448 ERN	1 ERN = 0.0859 BND
03 okt 2024	1 BND = 11.5609 ERN	1 ERN = 0.0865 BND
04 okt 2024	1 BND = 11.56 ERN	1 ERN = 0.0865 BND
05 okt 2024	1 BND = 11.5088 ERN	1 ERN = 0.0869 BND
06 okt 2024	1 BND = 11.5088 ERN	1 ERN = 0.0869 BND
07 okt 2024	1 BND = 11.5077 ERN	1 ERN = 0.0869 BND
08 okt 2024	1 BND = 11.5078 ERN	1 ERN = 0.0869 BND
09 okt 2024	1 BND = 11.5005 ERN	1 ERN = 0.087 BND
10 okt 2024	1 BND = 11.4632 ERN	1 ERN = 0.0872 BND
11 okt 2024	1 BND = 11.4768 ERN	1 ERN = 0.0871 BND
12 okt 2024	1 BND = 11.4984 ERN	1 ERN = 0.087 BND
13 okt 2024	1 BND = 11.4984 ERN	1 ERN = 0.087 BND
14 okt 2024	1 BND = 11.4717 ERN	1 ERN = 0.0872 BND
15 okt 2024	1 BND = 11.4569 ERN	1 ERN = 0.0873 BND
16 okt 2024	1 BND = 11.4533 ERN	1 ERN = 0.0873 BND
17 okt 2024	1 BND = 11.4267 ERN	1 ERN = 0.0875 BND
18 okt 2024	1 BND = 11.4283 ERN	1 ERN = 0.0875 BND
19 okt 2024	1 BND = 11.4626 ERN	1 ERN = 0.0872 BND
20 okt 2024	1 BND = 11.4626 ERN	1 ERN = 0.0872 BND
21 okt 2024	1 BND = 11.4277 ERN	1 ERN = 0.0875 BND
22 okt 2024	1 BND = 11.3997 ERN	1 ERN = 0.0877 BND
23 okt 2024	1 BND = 11.3574 ERN	1 ERN = 0.088 BND
24 okt 2024	1 BND = 11.3663 ERN	1 ERN = 0.088 BND
25 okt 2024	1 BND = 11.358 ERN	1 ERN = 0.088 BND
26 okt 2024	1 BND = 11.3341 ERN	1 ERN = 0.0882 BND
27 okt 2024	1 BND = 11.3341 ERN	1 ERN = 0.0882 BND
28 okt 2024	1 BND = 11.3545 ERN	1 ERN = 0.0881 BND
29 okt 2024	1 BND = 11.3151 ERN	1 ERN = 0.0884 BND
30 okt 2024	1 BND = 11.3224 ERN	1 ERN = 0.0883 BND
31 okt 2024	1 BND = 11.3542 ERN	1 ERN = 0.0881 BND

Nov 2024

Datum	BND-ERN	ERN-BND
01 nov 2024	1 BND = 11.3279 ERN	1 ERN = 0.0883 BND
02 nov 2024	1 BND = 11.3279 ERN	1 ERN = 0.0883 BND
03 nov 2024	1 BND = 11.3436 ERN	1 ERN = 0.0882 BND
04 nov 2024	1 BND = 11.3924 ERN	1 ERN = 0.0878 BND
05 nov 2024	1 BND = 11.393 ERN	1 ERN = 0.0878 BND
06 nov 2024	1 BND = 11.2312 ERN	1 ERN = 0.089 BND
07 nov 2024	1 BND = 11.3096 ERN	1 ERN = 0.0884 BND
08 nov 2024	1 BND = 11.3429 ERN	1 ERN = 0.0882 BND
09 nov 2024	1 BND = 11.2855 ERN	1 ERN = 0.0886 BND
10 nov 2024	1 BND = 11.2855 ERN	1 ERN = 0.0886 BND
11 nov 2024	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
12 nov 2024	1 BND = 11.2012 ERN	1 ERN = 0.0893 BND
14 nov 2024	1 BND = 11.1471 ERN	1 ERN = 0.0897 BND
15 nov 2024	1 BND = 11.1815 ERN	1 ERN = 0.0894 BND
16 nov 2024	1 BND = 11.1553 ERN	1 ERN = 0.0896 BND
17 nov 2024	1 BND = 11.1553 ERN	1 ERN = 0.0896 BND
18 nov 2024	1 BND = 11.1512 ERN	1 ERN = 0.0897 BND
19 nov 2024	1 BND = 11.196 ERN	1 ERN = 0.0893 BND
20 nov 2024	1 BND = 11.168 ERN	1 ERN = 0.0895 BND
21 nov 2024	1 BND = 11.1628 ERN	1 ERN = 0.0896 BND
22 nov 2024	1 BND = 11.1205 ERN	1 ERN = 0.0899 BND
23 nov 2024	1 BND = 11.1319 ERN	1 ERN = 0.0898 BND
24 nov 2024	1 BND = 11.1319 ERN	1 ERN = 0.0898 BND
25 nov 2024	1 BND = 11.1289 ERN	1 ERN = 0.0899 BND
26 nov 2024	1 BND = 11.1729 ERN	1 ERN = 0.0895 BND
27 nov 2024	1 BND = 11.1642 ERN	1 ERN = 0.0896 BND
28 nov 2024	1 BND = 11.1615 ERN	1 ERN = 0.0896 BND
29 nov 2024	1 BND = 11.1897 ERN	1 ERN = 0.0894 BND
30 nov 2024	1 BND = 11.2182 ERN	1 ERN = 0.0891 BND

Dec 2024

Datum	BND-ERN	ERN-BND
01 dec 2024	1 BND = 11.2182 ERN	1 ERN = 0.0891 BND
02 dec 2024	1 BND = 11.1563 ERN	1 ERN = 0.0896 BND
03 dec 2024	1 BND = 11.1476 ERN	1 ERN = 0.0897 BND
04 dec 2024	1 BND = 11.1341 ERN	1 ERN = 0.0898 BND
05 dec 2024	1 BND = 11.1824 ERN	1 ERN = 0.0894 BND
06 dec 2024	1 BND = 11.1925 ERN	1 ERN = 0.0893 BND
07 dec 2024	1 BND = 11.1831 ERN	1 ERN = 0.0894 BND
08 dec 2024	1 BND = 11.1831 ERN	1 ERN = 0.0894 BND
09 dec 2024	1 BND = 11.1929 ERN	1 ERN = 0.0893 BND
10 dec 2024	1 BND = 11.18 ERN	1 ERN = 0.0894 BND
11 dec 2024	1 BND = 11.1746 ERN	1 ERN = 0.0895 BND
12 dec 2024	1 BND = 11.1515 ERN	1 ERN = 0.0897 BND
13 dec 2024	1 BND = 11.1257 ERN	1 ERN = 0.0899 BND
14 dec 2024	1 BND = 11.1403 ERN	1 ERN = 0.0898 BND
15 dec 2024	1 BND = 11.1403 ERN	1 ERN = 0.0898 BND
16 dec 2024	1 BND = 11.1187 ERN	1 ERN = 0.0899 BND
17 dec 2024	1 BND = 11.1023 ERN	1 ERN = 0.0901 BND
18 dec 2024	1 BND = 11.1043 ERN	1 ERN = 0.0901 BND
19 dec 2024	1 BND = 11.0383 ERN	1 ERN = 0.0906 BND
20 dec 2024	1 BND = 11.0478 ERN	1 ERN = 0.0905 BND
21 dec 2024	1 BND = 11.0892 ERN	1 ERN = 0.0902 BND
22 dec 2024	1 BND = 11.0892 ERN	1 ERN = 0.0902 BND
23 dec 2024	1 BND = 11.0396 ERN	1 ERN = 0.0906 BND
24 dec 2024	1 BND = 11.0455 ERN	1 ERN = 0.0905 BND
25 dec 2024	1 BND = 11.0565 ERN	1 ERN = 0.0904 BND
26 dec 2024	1 BND = 11.0565 ERN	1 ERN = 0.0904 BND
27 dec 2024	1 BND = 11.0395 ERN	1 ERN = 0.0906 BND
28 dec 2024	1 BND = 11.0271 ERN	1 ERN = 0.0907 BND
29 dec 2024	1 BND = 11.0271 ERN	1 ERN = 0.0907 BND
30 dec 2024	1 BND = 11.0718 ERN	1 ERN = 0.0903 BND
31 dec 2024	1 BND = 11.0033 ERN	1 ERN = 0.0909 BND

BND-ERN och ERN-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Eritrean Nakfa (ERN) är valutan som används i Eritrea. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Eritrea, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats