currencystats247.com

CurrencyStats247 > Växelkurser > BND-EGP och EGP-BND växelkurser - 2025

BND-EGP och EGP-BND växelkurser - 2025

BND-EGP och EGP-BND växelkurser

Se växelkurserna för BND-EGP EGP-BND för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 BND = 38,0707 EGP
1 EGP = 0,0263 BND

Jan 2025

DatumBND-EGPEGP-BND
01 jan 2025 1 BND = 37.5236 EGP 1 EGP = 0.0266 BND
02 jan 2025 1 BND = 37.1881 EGP 1 EGP = 0.0269 BND
03 jan 2025 1 BND = 37.0596 EGP 1 EGP = 0.027 BND
04 jan 2025 1 BND = 37.1043 EGP 1 EGP = 0.027 BND
05 jan 2025 1 BND = 37.1043 EGP 1 EGP = 0.027 BND
06 jan 2025 1 BND = 37.2287 EGP 1 EGP = 0.0269 BND
07 jan 2025 1 BND = 37.1954 EGP 1 EGP = 0.0269 BND
08 jan 2025 1 BND = 36.9035 EGP 1 EGP = 0.0271 BND
09 jan 2025 1 BND = 36.9643 EGP 1 EGP = 0.0271 BND
10 jan 2025 1 BND = 36.9737 EGP 1 EGP = 0.027 BND
11 jan 2025 1 BND = 36.7663 EGP 1 EGP = 0.0272 BND
12 jan 2025 1 BND = 36.7663 EGP 1 EGP = 0.0272 BND
13 jan 2025 1 BND = 36.7307 EGP 1 EGP = 0.0272 BND
14 jan 2025 1 BND = 36.7961 EGP 1 EGP = 0.0272 BND
15 jan 2025 1 BND = 36.8891 EGP 1 EGP = 0.0271 BND
16 jan 2025 1 BND = 36.8462 EGP 1 EGP = 0.0271 BND
17 jan 2025 1 BND = 36.8702 EGP 1 EGP = 0.0271 BND
18 jan 2025 1 BND = 36.7528 EGP 1 EGP = 0.0272 BND
19 jan 2025 1 BND = 36.7528 EGP 1 EGP = 0.0272 BND
20 jan 2025 1 BND = 36.8021 EGP 1 EGP = 0.0272 BND
21 jan 2025 1 BND = 36.9506 EGP 1 EGP = 0.0271 BND
22 jan 2025 1 BND = 37.1934 EGP 1 EGP = 0.0269 BND
23 jan 2025 1 BND = 37.0399 EGP 1 EGP = 0.027 BND
24 jan 2025 1 BND = 37.2864 EGP 1 EGP = 0.0268 BND
25 jan 2025 1 BND = 37.3375 EGP 1 EGP = 0.0268 BND
26 jan 2025 1 BND = 37.3375 EGP 1 EGP = 0.0268 BND
27 jan 2025 1 BND = 37.3804 EGP 1 EGP = 0.0268 BND
28 jan 2025 1 BND = 37.0678 EGP 1 EGP = 0.027 BND
29 jan 2025 1 BND = 37.1469 EGP 1 EGP = 0.0269 BND
30 jan 2025 1 BND = 37.1932 EGP 1 EGP = 0.0269 BND
31 jan 2025 1 BND = 37.0247 EGP 1 EGP = 0.027 BND

Feb 2025

DatumBND-EGPEGP-BND
01 feb 2025 1 BND = 37.0255 EGP 1 EGP = 0.027 BND
02 feb 2025 1 BND = 36.9633 EGP 1 EGP = 0.0271 BND
03 feb 2025 1 BND = 36.8522 EGP 1 EGP = 0.0271 BND
04 feb 2025 1 BND = 37.0839 EGP 1 EGP = 0.027 BND
05 feb 2025 1 BND = 37.3047 EGP 1 EGP = 0.0268 BND
06 feb 2025 1 BND = 37.139 EGP 1 EGP = 0.0269 BND
07 feb 2025 1 BND = 37.2472 EGP 1 EGP = 0.0268 BND
08 feb 2025 1 BND = 37.0461 EGP 1 EGP = 0.027 BND
09 feb 2025 1 BND = 37.0461 EGP 1 EGP = 0.027 BND
10 feb 2025 1 BND = 37.1234 EGP 1 EGP = 0.0269 BND
11 feb 2025 1 BND = 37.2183 EGP 1 EGP = 0.0269 BND
12 feb 2025 1 BND = 37.4005 EGP 1 EGP = 0.0267 BND
13 feb 2025 1 BND = 37.4994 EGP 1 EGP = 0.0267 BND
14 feb 2025 1 BND = 37.7133 EGP 1 EGP = 0.0265 BND
15 feb 2025 1 BND = 37.8206 EGP 1 EGP = 0.0264 BND
16 feb 2025 1 BND = 37.8206 EGP 1 EGP = 0.0264 BND
17 feb 2025 1 BND = 37.7254 EGP 1 EGP = 0.0265 BND
18 feb 2025 1 BND = 37.7152 EGP 1 EGP = 0.0265 BND
19 feb 2025 1 BND = 37.6944 EGP 1 EGP = 0.0265 BND
20 feb 2025 1 BND = 37.7791 EGP 1 EGP = 0.0265 BND
21 feb 2025 1 BND = 37.8239 EGP 1 EGP = 0.0264 BND
22 feb 2025 1 BND = 37.8048 EGP 1 EGP = 0.0265 BND
23 feb 2025 1 BND = 37.8048 EGP 1 EGP = 0.0265 BND
24 feb 2025 1 BND = 37.8315 EGP 1 EGP = 0.0264 BND
25 feb 2025 1 BND = 37.803 EGP 1 EGP = 0.0265 BND
26 feb 2025 1 BND = 37.7961 EGP 1 EGP = 0.0265 BND
27 feb 2025 1 BND = 37.7701 EGP 1 EGP = 0.0265 BND
28 feb 2025 1 BND = 37.5812 EGP 1 EGP = 0.0266 BND

Mar 2025

DatumBND-EGPEGP-BND
01 mar 2025 1 BND = 37.5682 EGP 1 EGP = 0.0266 BND
02 mar 2025 1 BND = 37.4782 EGP 1 EGP = 0.0267 BND
03 mar 2025 1 BND = 37.6167 EGP 1 EGP = 0.0266 BND
04 mar 2025 1 BND = 37.7592 EGP 1 EGP = 0.0265 BND
05 mar 2025 1 BND = 37.9348 EGP 1 EGP = 0.0264 BND
06 mar 2025 1 BND = 38.0139 EGP 1 EGP = 0.0263 BND
07 mar 2025 1 BND = 38.0642 EGP 1 EGP = 0.0263 BND
08 mar 2025 1 BND = 38.0371 EGP 1 EGP = 0.0263 BND
09 mar 2025 1 BND = 38.0371 EGP 1 EGP = 0.0263 BND
10 mar 2025 1 BND = 37.9963 EGP 1 EGP = 0.0263 BND
11 mar 2025 1 BND = 38.006 EGP 1 EGP = 0.0263 BND
12 mar 2025 1 BND = 37.9523 EGP 1 EGP = 0.0263 BND
13 mar 2025 1 BND = 37.9182 EGP 1 EGP = 0.0264 BND
14 mar 2025 1 BND = 37.9742 EGP 1 EGP = 0.0263 BND
15 mar 2025 1 BND = 37.9015 EGP 1 EGP = 0.0264 BND
16 mar 2025 1 BND = 37.9015 EGP 1 EGP = 0.0264 BND
17 mar 2025 1 BND = 37.9196 EGP 1 EGP = 0.0264 BND
18 mar 2025 1 BND = 37.8925 EGP 1 EGP = 0.0264 BND
19 mar 2025 1 BND = 38.0089 EGP 1 EGP = 0.0263 BND
20 mar 2025 1 BND = 37.8507 EGP 1 EGP = 0.0264 BND
21 mar 2025 1 BND = 37.9253 EGP 1 EGP = 0.0264 BND
22 mar 2025 1 BND = 37.7854 EGP 1 EGP = 0.0265 BND
23 mar 2025 1 BND = 37.7854 EGP 1 EGP = 0.0265 BND
24 mar 2025 1 BND = 37.8147 EGP 1 EGP = 0.0264 BND
25 mar 2025 1 BND = 37.8472 EGP 1 EGP = 0.0264 BND
26 mar 2025 1 BND = 37.7585 EGP 1 EGP = 0.0265 BND
27 mar 2025 1 BND = 37.787 EGP 1 EGP = 0.0265 BND
28 mar 2025 1 BND = 37.6649 EGP 1 EGP = 0.0265 BND
29 mar 2025 1 BND = 37.8685 EGP 1 EGP = 0.0264 BND
30 mar 2025 1 BND = 37.8685 EGP 1 EGP = 0.0264 BND
31 mar 2025 1 BND = 37.6679 EGP 1 EGP = 0.0265 BND

Apr 2025

DatumBND-EGPEGP-BND
01 apr 2025 1 BND = 37.6403 EGP 1 EGP = 0.0266 BND
02 apr 2025 1 BND = 37.6408 EGP 1 EGP = 0.0266 BND
03 apr 2025 1 BND = 37.8625 EGP 1 EGP = 0.0264 BND
04 apr 2025 1 BND = 37.9327 EGP 1 EGP = 0.0264 BND
05 apr 2025 1 BND = 37.5819 EGP 1 EGP = 0.0266 BND
06 apr 2025 1 BND = 37.5819 EGP 1 EGP = 0.0266 BND
07 apr 2025 1 BND = 38.1262 EGP 1 EGP = 0.0262 BND
08 apr 2025 1 BND = 38.0033 EGP 1 EGP = 0.0263 BND
09 apr 2025 1 BND = 38.3906 EGP 1 EGP = 0.026 BND
10 apr 2025 1 BND = 38.3867 EGP 1 EGP = 0.0261 BND
11 apr 2025 1 BND = 38.864 EGP 1 EGP = 0.0257 BND
12 apr 2025 1 BND = 38.9205 EGP 1 EGP = 0.0257 BND
13 apr 2025 1 BND = 38.9205 EGP 1 EGP = 0.0257 BND
14 apr 2025 1 BND = 38.7617 EGP 1 EGP = 0.0258 BND
15 apr 2025 1 BND = 38.711 EGP 1 EGP = 0.0258 BND
16 apr 2025 1 BND = 38.9099 EGP 1 EGP = 0.0257 BND
17 apr 2025 1 BND = 38.9738 EGP 1 EGP = 0.0257 BND
18 apr 2025 1 BND = 38.9666 EGP 1 EGP = 0.0257 BND
19 apr 2025 1 BND = 38.9666 EGP 1 EGP = 0.0257 BND
20 apr 2025 1 BND = 38.9666 EGP 1 EGP = 0.0257 BND
21 apr 2025 1 BND = 38.9666 EGP 1 EGP = 0.0257 BND
22 apr 2025 1 BND = 39.0272 EGP 1 EGP = 0.0256 BND
23 apr 2025 1 BND = 38.827 EGP 1 EGP = 0.0258 BND
24 apr 2025 1 BND = 38.8877 EGP 1 EGP = 0.0257 BND
25 apr 2025 1 BND = 38.7765 EGP 1 EGP = 0.0258 BND
26 apr 2025 1 BND = 38.6045 EGP 1 EGP = 0.0259 BND
27 apr 2025 1 BND = 38.6044 EGP 1 EGP = 0.0259 BND
28 apr 2025 1 BND = 38.6192 EGP 1 EGP = 0.0259 BND
29 apr 2025 1 BND = 38.7902 EGP 1 EGP = 0.0258 BND
30 apr 2025 1 BND = 38.8873 EGP 1 EGP = 0.0257 BND

May 2025

DatumBND-EGPEGP-BND
01 maj 2025 1 BND = 38.767 EGP 1 EGP = 0.0258 BND
02 maj 2025 1 BND = 39.135 EGP 1 EGP = 0.0256 BND
03 maj 2025 1 BND = 39.0104 EGP 1 EGP = 0.0256 BND
04 maj 2025 1 BND = 39.0104 EGP 1 EGP = 0.0256 BND
05 maj 2025 1 BND = 39.3428 EGP 1 EGP = 0.0254 BND
06 maj 2025 1 BND = 39.2685 EGP 1 EGP = 0.0255 BND
07 maj 2025 1 BND = 39.2196 EGP 1 EGP = 0.0255 BND
08 maj 2025 1 BND = 39.0816 EGP 1 EGP = 0.0256 BND
09 maj 2025 1 BND = 39.0075 EGP 1 EGP = 0.0256 BND
10 maj 2025 1 BND = 38.9853 EGP 1 EGP = 0.0257 BND
11 maj 2025 1 BND = 38.9993 EGP 1 EGP = 0.0256 BND
12 maj 2025 1 BND = 38.6996 EGP 1 EGP = 0.0258 BND
13 maj 2025 1 BND = 38.6244 EGP 1 EGP = 0.0259 BND
14 maj 2025 1 BND = 38.7881 EGP 1 EGP = 0.0258 BND
15 maj 2025 1 BND = 38.5525 EGP 1 EGP = 0.0259 BND
16 maj 2025 1 BND = 38.6231 EGP 1 EGP = 0.0259 BND
17 maj 2025 1 BND = 38.4584 EGP 1 EGP = 0.026 BND
18 maj 2025 1 BND = 38.4584 EGP 1 EGP = 0.026 BND
19 maj 2025 1 BND = 38.6875 EGP 1 EGP = 0.0258 BND
20 maj 2025 1 BND = 38.4868 EGP 1 EGP = 0.026 BND
21 maj 2025 1 BND = 38.6911 EGP 1 EGP = 0.0258 BND
22 maj 2025 1 BND = 38.673 EGP 1 EGP = 0.0259 BND
23 maj 2025 1 BND = 38.7732 EGP 1 EGP = 0.0258 BND
24 maj 2025 1 BND = 38.8432 EGP 1 EGP = 0.0257 BND
25 maj 2025 1 BND = 38.8432 EGP 1 EGP = 0.0257 BND
26 maj 2025 1 BND = 38.781 EGP 1 EGP = 0.0258 BND
27 maj 2025 1 BND = 38.6378 EGP 1 EGP = 0.0259 BND
28 maj 2025 1 BND = 38.6331 EGP 1 EGP = 0.0259 BND
29 maj 2025 1 BND = 38.5582 EGP 1 EGP = 0.0259 BND
30 maj 2025 1 BND = 38.5373 EGP 1 EGP = 0.0259 BND
31 maj 2025 1 BND = 38.3969 EGP 1 EGP = 0.026 BND

Jun 2025

DatumBND-EGPEGP-BND
01 jun 2025 1 BND = 38.4489 EGP 1 EGP = 0.026 BND
02 jun 2025 1 BND = 38.6389 EGP 1 EGP = 0.0259 BND
03 jun 2025 1 BND = 38.531 EGP 1 EGP = 0.026 BND
04 jun 2025 1 BND = 38.4945 EGP 1 EGP = 0.026 BND
05 jun 2025 1 BND = 38.659 EGP 1 EGP = 0.0259 BND
06 jun 2025 1 BND = 38.5803 EGP 1 EGP = 0.0259 BND
07 jun 2025 1 BND = 38.3671 EGP 1 EGP = 0.0261 BND
08 jun 2025 1 BND = 38.3671 EGP 1 EGP = 0.0261 BND
09 jun 2025 1 BND = 38.6246 EGP 1 EGP = 0.0259 BND
10 jun 2025 1 BND = 38.4922 EGP 1 EGP = 0.026 BND
11 jun 2025 1 BND = 38.4429 EGP 1 EGP = 0.026 BND
12 jun 2025 1 BND = 38.9258 EGP 1 EGP = 0.0257 BND
13 jun 2025 1 BND = 38.6954 EGP 1 EGP = 0.0258 BND
14 jun 2025 1 BND = 38.8738 EGP 1 EGP = 0.0257 BND
15 jun 2025 1 BND = 38.8738 EGP 1 EGP = 0.0257 BND
16 jun 2025 1 BND = 39.2731 EGP 1 EGP = 0.0255 BND
17 jun 2025 1 BND = 39.1592 EGP 1 EGP = 0.0255 BND
18 jun 2025 1 BND = 39.3791 EGP 1 EGP = 0.0254 BND
19 jun 2025 1 BND = 39.3568 EGP 1 EGP = 0.0254 BND
20 jun 2025 1 BND = 39.4163 EGP 1 EGP = 0.0254 BND
21 jun 2025 1 BND = 39.4049 EGP 1 EGP = 0.0254 BND
22 jun 2025 1 BND = 39.4049 EGP 1 EGP = 0.0254 BND
23 jun 2025 1 BND = 39.2146 EGP 1 EGP = 0.0255 BND
24 jun 2025 1 BND = 39.0999 EGP 1 EGP = 0.0256 BND
25 jun 2025 1 BND = 38.986 EGP 1 EGP = 0.0257 BND
26 jun 2025 1 BND = 39.1007 EGP 1 EGP = 0.0256 BND
27 jun 2025 1 BND = 39.1253 EGP 1 EGP = 0.0256 BND
28 jun 2025 1 BND = 38.9704 EGP 1 EGP = 0.0257 BND
29 jun 2025 1 BND = 38.9704 EGP 1 EGP = 0.0257 BND
30 jun 2025 1 BND = 38.8931 EGP 1 EGP = 0.0257 BND

Jul 2025

DatumBND-EGPEGP-BND
01 jul 2025 1 BND = 38.9193 EGP 1 EGP = 0.0257 BND
02 jul 2025 1 BND = 38.721 EGP 1 EGP = 0.0258 BND
03 jul 2025 1 BND = 38.7519 EGP 1 EGP = 0.0258 BND
04 jul 2025 1 BND = 38.7725 EGP 1 EGP = 0.0258 BND
05 jul 2025 1 BND = 38.6793 EGP 1 EGP = 0.0259 BND
06 jul 2025 1 BND = 38.6793 EGP 1 EGP = 0.0259 BND
07 jul 2025 1 BND = 38.8287 EGP 1 EGP = 0.0258 BND
08 jul 2025 1 BND = 38.8862 EGP 1 EGP = 0.0257 BND
09 jul 2025 1 BND = 38.7045 EGP 1 EGP = 0.0258 BND
10 jul 2025 1 BND = 38.6898 EGP 1 EGP = 0.0258 BND
11 jul 2025 1 BND = 38.6986 EGP 1 EGP = 0.0258 BND
12 jul 2025 1 BND = 38.6853 EGP 1 EGP = 0.0258 BND
13 jul 2025 1 BND = 38.6853 EGP 1 EGP = 0.0258 BND
14 jul 2025 1 BND = 38.6177 EGP 1 EGP = 0.0259 BND
15 jul 2025 1 BND = 38.5281 EGP 1 EGP = 0.026 BND
16 jul 2025 1 BND = 38.4919 EGP 1 EGP = 0.026 BND
17 jul 2025 1 BND = 38.4103 EGP 1 EGP = 0.026 BND
18 jul 2025 1 BND = 38.5145 EGP 1 EGP = 0.026 BND
19 jul 2025 1 BND = 38.4673 EGP 1 EGP = 0.026 BND
20 jul 2025 1 BND = 38.4673 EGP 1 EGP = 0.026 BND
21 jul 2025 1 BND = 38.4434 EGP 1 EGP = 0.026 BND
22 jul 2025 1 BND = 38.2864 EGP 1 EGP = 0.0261 BND
23 jul 2025 1 BND = 38.4077 EGP 1 EGP = 0.026 BND
24 jul 2025 1 BND = 38.4222 EGP 1 EGP = 0.026 BND
25 jul 2025 1 BND = 38.2543 EGP 1 EGP = 0.0261 BND
26 jul 2025 1 BND = 38.3903 EGP 1 EGP = 0.026 BND
27 jul 2025 1 BND = 38.3903 EGP 1 EGP = 0.026 BND
28 jul 2025 1 BND = 37.9322 EGP 1 EGP = 0.0264 BND
29 jul 2025 1 BND = 37.7435 EGP 1 EGP = 0.0265 BND
30 jul 2025 1 BND = 37.8031 EGP 1 EGP = 0.0265 BND
31 jul 2025 1 BND = 37.5138 EGP 1 EGP = 0.0267 BND

Aug 2025

DatumBND-EGPEGP-BND
01 aug 2025 1 BND = 37.4565 EGP 1 EGP = 0.0267 BND
02 aug 2025 1 BND = 37.8101 EGP 1 EGP = 0.0264 BND
03 aug 2025 1 BND = 37.8101 EGP 1 EGP = 0.0264 BND
04 aug 2025 1 BND = 37.6589 EGP 1 EGP = 0.0266 BND
05 aug 2025 1 BND = 37.5469 EGP 1 EGP = 0.0266 BND
06 aug 2025 1 BND = 37.6613 EGP 1 EGP = 0.0266 BND
07 aug 2025 1 BND = 37.7738 EGP 1 EGP = 0.0265 BND
08 aug 2025 1 BND = 37.799 EGP 1 EGP = 0.0265 BND
09 aug 2025 1 BND = 37.5138 EGP 1 EGP = 0.0267 BND
10 aug 2025 1 BND = 37.5329 EGP 1 EGP = 0.0266 BND
11 aug 2025 1 BND = 37.7216 EGP 1 EGP = 0.0265 BND
12 aug 2025 1 BND = 37.6194 EGP 1 EGP = 0.0266 BND
13 aug 2025 1 BND = 37.7664 EGP 1 EGP = 0.0265 BND
14 aug 2025 1 BND = 37.6881 EGP 1 EGP = 0.0265 BND
15 aug 2025 1 BND = 37.72 EGP 1 EGP = 0.0265 BND
16 aug 2025 1 BND = 37.6572 EGP 1 EGP = 0.0266 BND
17 aug 2025 1 BND = 37.7007 EGP 1 EGP = 0.0265 BND
18 aug 2025 1 BND = 37.7286 EGP 1 EGP = 0.0265 BND
19 aug 2025 1 BND = 37.7693 EGP 1 EGP = 0.0265 BND
20 aug 2025 1 BND = 37.8308 EGP 1 EGP = 0.0264 BND
21 aug 2025 1 BND = 37.7163 EGP 1 EGP = 0.0265 BND
22 aug 2025 1 BND = 37.6063 EGP 1 EGP = 0.0266 BND
23 aug 2025 1 BND = 37.5266 EGP 1 EGP = 0.0266 BND
24 aug 2025 1 BND = 37.9278 EGP 1 EGP = 0.0264 BND
25 aug 2025 1 BND = 37.8007 EGP 1 EGP = 0.0265 BND
26 aug 2025 1 BND = 37.7367 EGP 1 EGP = 0.0265 BND
27 aug 2025 1 BND = 37.7372 EGP 1 EGP = 0.0265 BND
28 aug 2025 1 BND = 37.849 EGP 1 EGP = 0.0264 BND
29 aug 2025 1 BND = 37.7809 EGP 1 EGP = 0.0265 BND
30 aug 2025 1 BND = 37.7852 EGP 1 EGP = 0.0265 BND
31 aug 2025 1 BND = 37.3783 EGP 1 EGP = 0.0268 BND

Sep 2025

DatumBND-EGPEGP-BND
01 sep 2025 1 BND = 37.8369 EGP 1 EGP = 0.0264 BND
02 sep 2025 1 BND = 37.6922 EGP 1 EGP = 0.0265 BND
03 sep 2025 1 BND = 37.6786 EGP 1 EGP = 0.0265 BND
04 sep 2025 1 BND = 37.6421 EGP 1 EGP = 0.0266 BND
05 sep 2025 1 BND = 37.7138 EGP 1 EGP = 0.0265 BND
06 sep 2025 1 BND = 37.8229 EGP 1 EGP = 0.0264 BND
07 sep 2025 1 BND = 37.8229 EGP 1 EGP = 0.0264 BND
08 sep 2025 1 BND = 37.5781 EGP 1 EGP = 0.0266 BND
09 sep 2025 1 BND = 37.493 EGP 1 EGP = 0.0267 BND
10 sep 2025 1 BND = 37.3352 EGP 1 EGP = 0.0268 BND

BND-EGP och EGP-BND växelkurser info

Bruneian Dollar (BND) är valutan som används i Brunei. Egyptiskt Pund (EGP) är valutan som används i Egypten. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Brunei och Egypten, kurser som anges som referenskurser.